SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 17-Sep-2025
Day Change Summary
Previous Current
16-Sep-2025 17-Sep-2025 Change Change % Previous Week
Open 661.47 660.01 -1.46 -0.2% 648.62
High 661.78 661.72 -0.06 0.0% 659.11
Low 659.21 654.30 -4.91 -0.7% 647.22
Close 660.00 659.18 -0.82 -0.1% 657.41
Range 2.57 7.42 4.85 188.7% 11.89
ATR 4.80 4.98 0.19 3.9% 0.00
Volume 61,168,900 101,952,200 40,783,300 66.7% 350,015,800
Daily Pivots for day following 17-Sep-2025
Classic Woodie Camarilla DeMark
R4 680.66 677.34 663.26
R3 673.24 669.92 661.22
R2 665.82 665.82 660.54
R1 662.50 662.50 659.86 660.45
PP 658.40 658.40 658.40 657.38
S1 655.08 655.08 658.50 653.03
S2 650.98 650.98 657.82
S3 643.56 647.66 657.14
S4 636.14 640.24 655.10
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 690.25 685.72 663.95
R3 678.36 673.83 660.68
R2 666.47 666.47 659.59
R1 661.94 661.94 658.50 664.21
PP 654.58 654.58 654.58 655.71
S1 650.05 650.05 656.32 652.32
S2 642.69 642.69 655.23
S3 630.80 638.16 654.14
S4 618.91 626.27 650.87
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 661.78 653.59 8.19 1.2% 3.73 0.6% 68% False False 73,921,580
10 661.78 643.33 18.45 2.8% 4.33 0.7% 86% False False 72,730,740
20 661.78 632.95 28.83 4.4% 4.57 0.7% 91% False False 69,756,465
40 661.78 619.29 42.49 6.4% 4.66 0.7% 94% False False 70,055,250
60 661.78 603.41 58.37 8.9% 4.47 0.7% 96% False False 69,520,968
80 661.78 575.60 86.18 13.1% 4.85 0.7% 97% False False 70,717,457
100 661.78 541.52 120.26 18.2% 5.25 0.8% 98% False False 69,316,861
120 661.78 481.80 179.98 27.3% 7.27 1.1% 99% False False 76,068,713
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.92
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 693.26
2.618 681.15
1.618 673.73
1.000 669.14
0.618 666.31
HIGH 661.72
0.618 658.89
0.500 658.01
0.382 657.13
LOW 654.30
0.618 649.71
1.000 646.88
1.618 642.29
2.618 634.87
4.250 622.77
Fisher Pivots for day following 17-Sep-2025
Pivot 1 day 3 day
R1 658.79 658.80
PP 658.40 658.42
S1 658.01 658.04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.