SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 18-Sep-2025
Day Change Summary
Previous Current
17-Sep-2025 18-Sep-2025 Change Change % Previous Week
Open 660.01 661.89 1.88 0.3% 648.62
High 661.72 664.89 3.17 0.5% 659.11
Low 654.30 660.27 5.97 0.9% 647.22
Close 659.18 662.26 3.08 0.5% 657.41
Range 7.42 4.62 -2.80 -37.7% 11.89
ATR 4.98 5.04 0.05 1.0% 0.00
Volume 101,952,200 90,459,200 -11,493,000 -11.3% 350,015,800
Daily Pivots for day following 18-Sep-2025
Classic Woodie Camarilla DeMark
R4 676.33 673.92 664.80
R3 671.71 669.30 663.53
R2 667.09 667.09 663.11
R1 664.68 664.68 662.68 665.89
PP 662.47 662.47 662.47 663.08
S1 660.06 660.06 661.84 661.27
S2 657.85 657.85 661.41
S3 653.23 655.44 660.99
S4 648.61 650.82 659.72
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 690.25 685.72 663.95
R3 678.36 673.83 660.68
R2 666.47 666.47 659.59
R1 661.94 661.94 658.50 664.21
PP 654.58 654.58 654.58 655.71
S1 650.05 650.05 656.32 652.32
S2 642.69 642.69 655.23
S3 630.80 638.16 654.14
S4 618.91 626.27 650.87
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 664.89 654.30 10.59 1.6% 3.70 0.6% 75% True False 78,026,560
10 664.89 643.33 21.56 3.3% 4.23 0.6% 88% True False 75,254,740
20 664.89 633.81 31.08 4.7% 4.47 0.7% 92% True False 69,834,910
40 664.89 619.29 45.60 6.9% 4.66 0.7% 94% True False 70,553,955
60 664.89 605.54 59.35 9.0% 4.47 0.7% 96% True False 69,899,701
80 664.89 578.43 86.46 13.1% 4.83 0.7% 97% True False 70,897,835
100 664.89 541.52 123.37 18.6% 5.22 0.8% 98% True False 69,610,258
120 664.89 481.80 183.09 27.6% 7.26 1.1% 99% True False 76,471,171
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.99
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 684.53
2.618 676.99
1.618 672.37
1.000 669.51
0.618 667.75
HIGH 664.89
0.618 663.13
0.500 662.58
0.382 662.03
LOW 660.27
0.618 657.41
1.000 655.65
1.618 652.79
2.618 648.17
4.250 640.64
Fisher Pivots for day following 18-Sep-2025
Pivot 1 day 3 day
R1 662.58 661.37
PP 662.47 660.48
S1 662.37 659.60

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.