SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 19-Sep-2025
Day Change Summary
Previous Current
18-Sep-2025 19-Sep-2025 Change Change % Previous Week
Open 661.89 662.33 0.44 0.1% 659.64
High 664.89 664.55 -0.34 -0.1% 664.89
Low 660.27 660.37 0.10 0.0% 654.30
Close 662.26 663.70 1.44 0.2% 663.70
Range 4.62 4.18 -0.44 -9.5% 10.59
ATR 5.04 4.97 -0.06 -1.2% 0.00
Volume 90,459,200 97,945,600 7,486,400 8.3% 415,298,300
Daily Pivots for day following 19-Sep-2025
Classic Woodie Camarilla DeMark
R4 675.41 673.74 666.00
R3 671.23 669.56 664.85
R2 667.05 667.05 664.47
R1 665.38 665.38 664.08 666.22
PP 662.87 662.87 662.87 663.29
S1 661.20 661.20 663.32 662.04
S2 658.69 658.69 662.93
S3 654.51 657.02 662.55
S4 650.33 652.84 661.40
Weekly Pivots for week ending 19-Sep-2025
Classic Woodie Camarilla DeMark
R4 692.73 688.81 669.52
R3 682.14 678.22 666.61
R2 671.55 671.55 665.64
R1 667.63 667.63 664.67 669.59
PP 660.96 660.96 660.96 661.95
S1 657.04 657.04 662.73 659.00
S2 650.37 650.37 661.76
S3 639.78 646.45 660.79
S4 629.19 635.86 657.88
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 664.89 654.30 10.59 1.6% 4.10 0.6% 89% False False 83,059,660
10 664.89 647.22 17.67 2.7% 3.76 0.6% 93% False False 76,531,410
20 664.89 634.92 29.97 4.5% 4.47 0.7% 96% False False 71,991,905
40 664.89 619.29 45.60 6.9% 4.71 0.7% 97% False False 71,219,917
60 664.89 608.37 56.52 8.5% 4.49 0.7% 98% False False 70,496,883
80 664.89 583.24 81.66 12.3% 4.72 0.7% 99% False False 71,214,800
100 664.89 541.52 123.37 18.6% 5.18 0.8% 99% False False 70,113,577
120 664.89 481.80 183.09 27.6% 7.20 1.1% 99% False False 76,690,196
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.11
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 682.32
2.618 675.49
1.618 671.31
1.000 668.73
0.618 667.13
HIGH 664.55
0.618 662.95
0.500 662.46
0.382 661.97
LOW 660.37
0.618 657.79
1.000 656.19
1.618 653.61
2.618 649.43
4.250 642.61
Fisher Pivots for day following 19-Sep-2025
Pivot 1 day 3 day
R1 663.29 662.33
PP 662.87 660.96
S1 662.46 659.60

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.