SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 22-Sep-2025
Day Change Summary
Previous Current
19-Sep-2025 22-Sep-2025 Change Change % Previous Week
Open 662.33 662.20 -0.13 0.0% 659.64
High 664.55 667.29 2.74 0.4% 664.89
Low 660.37 662.17 1.80 0.3% 654.30
Close 663.70 666.84 3.14 0.5% 663.70
Range 4.18 5.12 0.94 22.5% 10.59
ATR 4.97 4.99 0.01 0.2% 0.00
Volume 97,945,600 69,452,200 -28,493,400 -29.1% 415,298,300
Daily Pivots for day following 22-Sep-2025
Classic Woodie Camarilla DeMark
R4 680.79 678.94 669.66
R3 675.67 673.82 668.25
R2 670.55 670.55 667.78
R1 668.70 668.70 667.31 669.63
PP 665.43 665.43 665.43 665.90
S1 663.58 663.58 666.37 664.51
S2 660.31 660.31 665.90
S3 655.19 658.46 665.43
S4 650.07 653.34 664.02
Weekly Pivots for week ending 19-Sep-2025
Classic Woodie Camarilla DeMark
R4 692.73 688.81 669.52
R3 682.14 678.22 666.61
R2 671.55 671.55 665.64
R1 667.63 667.63 664.67 669.59
PP 660.96 660.96 660.96 661.95
S1 657.04 657.04 662.73 659.00
S2 650.37 650.37 661.76
S3 639.78 646.45 660.79
S4 629.19 635.86 657.88
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 667.29 654.30 12.99 1.9% 4.78 0.7% 97% True False 84,195,620
10 667.29 647.22 20.07 3.0% 4.01 0.6% 98% True False 77,163,320
20 667.29 634.92 32.37 4.9% 4.26 0.6% 99% True False 71,260,355
40 667.29 619.29 48.00 7.2% 4.77 0.7% 99% True False 71,534,590
60 667.29 610.83 56.46 8.5% 4.51 0.7% 99% True False 70,345,281
80 667.29 583.24 84.06 12.6% 4.72 0.7% 99% True False 71,227,383
100 667.29 541.52 125.77 18.9% 5.16 0.8% 100% True False 70,330,348
120 667.29 481.80 185.49 27.8% 7.12 1.1% 100% True False 76,474,563
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.99
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 689.05
2.618 680.69
1.618 675.57
1.000 672.41
0.618 670.45
HIGH 667.29
0.618 665.33
0.500 664.73
0.382 664.13
LOW 662.17
0.618 659.01
1.000 657.05
1.618 653.89
2.618 648.77
4.250 640.41
Fisher Pivots for day following 22-Sep-2025
Pivot 1 day 3 day
R1 666.14 665.82
PP 665.43 664.80
S1 664.73 663.78

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.