SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 23-Sep-2025
Day Change Summary
Previous Current
22-Sep-2025 23-Sep-2025 Change Change % Previous Week
Open 662.20 666.72 4.52 0.7% 659.64
High 667.29 667.34 0.05 0.0% 664.89
Low 662.17 661.98 -0.19 0.0% 654.30
Close 666.84 663.21 -3.63 -0.5% 663.70
Range 5.12 5.36 0.24 4.7% 10.59
ATR 4.99 5.01 0.03 0.5% 0.00
Volume 69,452,200 81,708,800 12,256,600 17.6% 415,298,300
Daily Pivots for day following 23-Sep-2025
Classic Woodie Camarilla DeMark
R4 680.26 677.09 666.16
R3 674.90 671.73 664.68
R2 669.54 669.54 664.19
R1 666.37 666.37 663.70 665.28
PP 664.18 664.18 664.18 663.63
S1 661.01 661.01 662.72 659.92
S2 658.82 658.82 662.23
S3 653.46 655.65 661.74
S4 648.10 650.29 660.26
Weekly Pivots for week ending 19-Sep-2025
Classic Woodie Camarilla DeMark
R4 692.73 688.81 669.52
R3 682.14 678.22 666.61
R2 671.55 671.55 665.64
R1 667.63 667.63 664.67 669.59
PP 660.96 660.96 660.96 661.95
S1 657.04 657.04 662.73 659.00
S2 650.37 650.37 661.76
S3 639.78 646.45 660.79
S4 629.19 635.86 657.88
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 667.34 654.30 13.04 2.0% 5.34 0.8% 68% True False 88,303,600
10 667.34 650.63 16.71 2.5% 4.18 0.6% 75% True False 78,720,820
20 667.34 634.92 32.42 4.9% 4.38 0.7% 87% True False 72,782,080
40 667.34 619.29 48.05 7.2% 4.84 0.7% 91% True False 72,204,382
60 667.34 615.04 52.30 7.9% 4.51 0.7% 92% True False 70,269,455
80 667.34 583.24 84.11 12.7% 4.69 0.7% 95% True False 71,372,822
100 667.34 556.04 111.30 16.8% 5.07 0.8% 96% True False 70,216,422
120 667.34 481.80 185.54 28.0% 7.09 1.1% 98% True False 76,700,390
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.88
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 690.12
2.618 681.37
1.618 676.01
1.000 672.70
0.618 670.65
HIGH 667.34
0.618 665.29
0.500 664.66
0.382 664.03
LOW 661.98
0.618 658.67
1.000 656.62
1.618 653.31
2.618 647.95
4.250 639.20
Fisher Pivots for day following 23-Sep-2025
Pivot 1 day 3 day
R1 664.66 663.86
PP 664.18 663.64
S1 663.69 663.43

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.