SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 24-Sep-2025
Day Change Summary
Previous Current
23-Sep-2025 24-Sep-2025 Change Change % Previous Week
Open 666.72 664.51 -2.21 -0.3% 659.64
High 667.34 664.61 -2.73 -0.4% 664.89
Low 661.98 659.67 -2.31 -0.3% 654.30
Close 663.21 661.10 -2.11 -0.3% 663.70
Range 5.36 4.94 -0.42 -7.8% 10.59
ATR 5.01 5.01 -0.01 -0.1% 0.00
Volume 81,708,800 68,082,200 -13,626,600 -16.7% 415,298,300
Daily Pivots for day following 24-Sep-2025
Classic Woodie Camarilla DeMark
R4 676.61 673.80 663.82
R3 671.67 668.86 662.46
R2 666.73 666.73 662.01
R1 663.92 663.92 661.55 662.86
PP 661.79 661.79 661.79 661.26
S1 658.98 658.98 660.65 657.92
S2 656.85 656.85 660.19
S3 651.91 654.04 659.74
S4 646.97 649.10 658.38
Weekly Pivots for week ending 19-Sep-2025
Classic Woodie Camarilla DeMark
R4 692.73 688.81 669.52
R3 682.14 678.22 666.61
R2 671.55 671.55 665.64
R1 667.63 667.63 664.67 669.59
PP 660.96 660.96 660.96 661.95
S1 657.04 657.04 662.73 659.00
S2 650.37 650.37 661.76
S3 639.78 646.45 660.79
S4 629.19 635.86 657.88
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 667.34 659.67 7.67 1.2% 4.84 0.7% 19% False True 81,529,600
10 667.34 653.59 13.75 2.1% 4.29 0.6% 55% False False 77,725,590
20 667.34 634.92 32.42 4.9% 4.43 0.7% 81% False False 73,607,115
40 667.34 619.29 48.05 7.3% 4.86 0.7% 87% False False 72,392,532
60 667.34 615.52 51.82 7.8% 4.52 0.7% 88% False False 69,862,450
80 667.34 585.06 82.28 12.4% 4.66 0.7% 92% False False 71,091,335
100 667.34 556.04 111.30 16.8% 5.05 0.8% 94% False False 70,265,383
120 667.34 481.80 185.54 28.1% 7.03 1.1% 97% False False 76,634,287
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.79
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 685.61
2.618 677.54
1.618 672.60
1.000 669.55
0.618 667.66
HIGH 664.61
0.618 662.72
0.500 662.14
0.382 661.56
LOW 659.67
0.618 656.62
1.000 654.73
1.618 651.68
2.618 646.74
4.250 638.68
Fisher Pivots for day following 24-Sep-2025
Pivot 1 day 3 day
R1 662.14 663.51
PP 661.79 662.70
S1 661.45 661.90

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.