SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 25-Sep-2025
Day Change Summary
Previous Current
24-Sep-2025 25-Sep-2025 Change Change % Previous Week
Open 664.51 657.94 -6.57 -1.0% 659.64
High 664.61 659.41 -5.20 -0.8% 664.89
Low 659.67 654.41 -5.27 -0.8% 654.30
Close 661.10 658.05 -3.05 -0.5% 663.70
Range 4.94 5.00 0.06 1.2% 10.59
ATR 5.01 5.13 0.12 2.4% 0.00
Volume 68,082,200 89,622,000 21,539,800 31.6% 415,298,300
Daily Pivots for day following 25-Sep-2025
Classic Woodie Camarilla DeMark
R4 672.29 670.17 660.80
R3 667.29 665.17 659.43
R2 662.29 662.29 658.97
R1 660.17 660.17 658.51 661.23
PP 657.29 657.29 657.29 657.82
S1 655.17 655.17 657.59 656.23
S2 652.29 652.29 657.13
S3 647.29 650.17 656.67
S4 642.29 645.17 655.30
Weekly Pivots for week ending 19-Sep-2025
Classic Woodie Camarilla DeMark
R4 692.73 688.81 669.52
R3 682.14 678.22 666.61
R2 671.55 671.55 665.64
R1 667.63 667.63 664.67 669.59
PP 660.96 660.96 660.96 661.95
S1 657.04 657.04 662.73 659.00
S2 650.37 650.37 661.76
S3 639.78 646.45 660.79
S4 629.19 635.86 657.88
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 667.34 654.41 12.94 2.0% 4.92 0.7% 28% False True 81,362,160
10 667.34 654.30 13.04 2.0% 4.31 0.7% 29% False False 79,694,360
20 667.34 634.92 32.42 4.9% 4.54 0.7% 71% False False 75,671,165
40 667.34 619.29 48.05 7.3% 4.83 0.7% 81% False False 72,622,612
60 667.34 616.61 50.73 7.7% 4.55 0.7% 82% False False 70,188,981
80 667.34 591.05 76.29 11.6% 4.62 0.7% 88% False False 71,441,228
100 667.34 556.04 111.30 16.9% 5.04 0.8% 92% False False 70,554,431
120 667.34 481.80 185.54 28.2% 6.98 1.1% 95% False False 76,331,254
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.88
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 680.66
2.618 672.50
1.618 667.50
1.000 664.41
0.618 662.50
HIGH 659.41
0.618 657.50
0.500 656.91
0.382 656.32
LOW 654.41
0.618 651.31
1.000 649.40
1.618 646.31
2.618 641.31
4.250 633.15
Fisher Pivots for day following 25-Sep-2025
Pivot 1 day 3 day
R1 657.67 660.87
PP 657.29 659.93
S1 656.91 658.99

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.