SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 26-Sep-2025
Day Change Summary
Previous Current
25-Sep-2025 26-Sep-2025 Change Change % Previous Week
Open 657.94 659.51 1.57 0.2% 662.20
High 659.41 662.37 2.96 0.4% 667.34
Low 654.41 657.88 3.48 0.5% 654.41
Close 658.05 661.82 3.77 0.6% 661.82
Range 5.00 4.49 -0.51 -10.2% 12.94
ATR 5.13 5.08 -0.05 -0.9% 0.00
Volume 89,622,000 69,179,200 -20,442,800 -22.8% 378,044,400
Daily Pivots for day following 26-Sep-2025
Classic Woodie Camarilla DeMark
R4 674.16 672.48 664.29
R3 669.67 667.99 663.05
R2 665.18 665.18 662.64
R1 663.50 663.50 662.23 664.34
PP 660.69 660.69 660.69 661.11
S1 659.01 659.01 661.41 659.85
S2 656.20 656.20 661.00
S3 651.71 654.52 660.59
S4 647.22 650.03 659.35
Weekly Pivots for week ending 26-Sep-2025
Classic Woodie Camarilla DeMark
R4 699.99 693.84 668.93
R3 687.06 680.91 665.38
R2 674.12 674.12 664.19
R1 667.97 667.97 663.01 664.58
PP 661.19 661.19 661.19 659.49
S1 655.04 655.04 660.63 651.65
S2 648.25 648.25 659.45
S3 635.32 642.10 658.26
S4 622.38 629.17 654.71
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 667.34 654.41 12.94 2.0% 4.98 0.8% 57% False False 75,608,880
10 667.34 654.30 13.04 2.0% 4.54 0.7% 58% False False 79,334,270
20 667.34 634.92 32.42 4.9% 4.55 0.7% 83% False False 76,054,155
40 667.34 619.29 48.05 7.3% 4.72 0.7% 89% False False 71,767,462
60 667.34 617.87 49.47 7.5% 4.56 0.7% 89% False False 70,233,463
80 667.34 591.05 76.29 11.5% 4.61 0.7% 93% False False 71,510,891
100 667.34 556.04 111.30 16.8% 5.04 0.8% 95% False False 70,859,631
120 667.34 481.80 185.54 28.0% 6.84 1.0% 97% False False 75,091,371
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.97
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 681.45
2.618 674.12
1.618 669.63
1.000 666.86
0.618 665.14
HIGH 662.37
0.618 660.65
0.500 660.13
0.382 659.60
LOW 657.88
0.618 655.11
1.000 653.39
1.618 650.62
2.618 646.13
4.250 638.80
Fisher Pivots for day following 26-Sep-2025
Pivot 1 day 3 day
R1 661.26 661.05
PP 660.69 660.28
S1 660.13 659.51

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.