SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 29-Sep-2025
Day Change Summary
Previous Current
26-Sep-2025 29-Sep-2025 Change Change % Previous Week
Open 659.51 664.36 4.85 0.7% 662.20
High 662.37 665.28 2.91 0.4% 667.34
Low 657.88 661.86 3.98 0.6% 654.41
Close 661.82 663.68 1.86 0.3% 661.82
Range 4.49 3.42 -1.07 -23.8% 12.94
ATR 5.08 4.97 -0.12 -2.3% 0.00
Volume 69,179,200 73,499,000 4,319,800 6.2% 378,044,400
Daily Pivots for day following 29-Sep-2025
Classic Woodie Camarilla DeMark
R4 673.87 672.19 665.56
R3 670.45 668.77 664.62
R2 667.03 667.03 664.31
R1 665.35 665.35 663.99 664.48
PP 663.61 663.61 663.61 663.17
S1 661.93 661.93 663.37 661.06
S2 660.19 660.19 663.05
S3 656.77 658.51 662.74
S4 653.35 655.09 661.80
Weekly Pivots for week ending 26-Sep-2025
Classic Woodie Camarilla DeMark
R4 699.99 693.84 668.93
R3 687.06 680.91 665.38
R2 674.12 674.12 664.19
R1 667.97 667.97 663.01 664.58
PP 661.19 661.19 661.19 659.49
S1 655.04 655.04 660.63 651.65
S2 648.25 648.25 659.45
S3 635.32 642.10 658.26
S4 622.38 629.17 654.71
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 667.34 654.41 12.94 1.9% 4.64 0.7% 72% False False 76,418,240
10 667.34 654.30 13.04 2.0% 4.71 0.7% 72% False False 80,306,930
20 667.34 634.92 32.42 4.9% 4.49 0.7% 89% False False 76,003,000
40 667.34 625.58 41.76 6.3% 4.63 0.7% 91% False False 70,102,350
60 667.34 617.87 49.47 7.5% 4.55 0.7% 93% False False 70,607,351
80 667.34 591.05 76.29 11.5% 4.62 0.7% 95% False False 71,713,201
100 667.34 556.04 111.30 16.8% 5.01 0.8% 97% False False 71,111,974
120 667.34 489.16 178.18 26.8% 6.52 1.0% 98% False False 73,565,435
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.04
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 679.82
2.618 674.23
1.618 670.81
1.000 668.70
0.618 667.39
HIGH 665.28
0.618 663.97
0.500 663.57
0.382 663.17
LOW 661.86
0.618 659.75
1.000 658.44
1.618 656.33
2.618 652.91
4.250 647.33
Fisher Pivots for day following 29-Sep-2025
Pivot 1 day 3 day
R1 663.64 662.40
PP 663.61 661.12
S1 663.57 659.84

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.