SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 30-Sep-2025
Day Change Summary
Previous Current
29-Sep-2025 30-Sep-2025 Change Change % Previous Week
Open 664.36 662.93 -1.43 -0.2% 662.20
High 665.28 666.65 1.37 0.2% 667.34
Low 661.86 661.61 -0.25 0.0% 654.41
Close 663.68 666.18 2.50 0.4% 661.82
Range 3.42 5.04 1.62 47.4% 12.94
ATR 4.97 4.97 0.01 0.1% 0.00
Volume 73,499,000 86,288,000 12,789,000 17.4% 378,044,400
Daily Pivots for day following 30-Sep-2025
Classic Woodie Camarilla DeMark
R4 679.93 678.10 668.95
R3 674.89 673.06 667.57
R2 669.85 669.85 667.10
R1 668.02 668.02 666.64 668.94
PP 664.81 664.81 664.81 665.27
S1 662.98 662.98 665.72 663.90
S2 659.77 659.77 665.26
S3 654.73 657.94 664.79
S4 649.69 652.90 663.41
Weekly Pivots for week ending 26-Sep-2025
Classic Woodie Camarilla DeMark
R4 699.99 693.84 668.93
R3 687.06 680.91 665.38
R2 674.12 674.12 664.19
R1 667.97 667.97 663.01 664.58
PP 661.19 661.19 661.19 659.49
S1 655.04 655.04 660.63 651.65
S2 648.25 648.25 659.45
S3 635.32 642.10 658.26
S4 622.38 629.17 654.71
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 666.65 654.41 12.25 1.8% 4.58 0.7% 96% True False 77,334,080
10 667.34 654.30 13.04 2.0% 4.96 0.7% 91% False False 82,818,840
20 667.34 640.46 26.88 4.0% 4.46 0.7% 96% False False 76,218,225
40 667.34 627.04 40.30 6.0% 4.61 0.7% 97% False False 70,429,100
60 667.34 618.05 49.29 7.4% 4.53 0.7% 98% False False 70,798,576
80 667.34 591.89 75.45 11.3% 4.59 0.7% 98% False False 71,636,347
100 667.34 561.70 105.64 15.9% 4.98 0.7% 99% False False 71,417,522
120 667.34 493.05 174.29 26.2% 6.27 0.9% 99% False False 72,902,698
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.14
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 688.07
2.618 679.84
1.618 674.80
1.000 671.69
0.618 669.76
HIGH 666.65
0.618 664.72
0.500 664.13
0.382 663.54
LOW 661.61
0.618 658.50
1.000 656.57
1.618 653.46
2.618 648.42
4.250 640.19
Fisher Pivots for day following 30-Sep-2025
Pivot 1 day 3 day
R1 665.50 664.88
PP 664.81 663.57
S1 664.13 662.27

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.