SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 01-Oct-2025
Day Change Summary
Previous Current
30-Sep-2025 01-Oct-2025 Change Change % Previous Week
Open 662.93 663.17 0.24 0.0% 662.20
High 666.65 669.37 2.72 0.4% 667.34
Low 661.61 663.06 1.45 0.2% 654.41
Close 666.18 668.45 2.27 0.3% 661.82
Range 5.04 6.31 1.27 25.2% 12.94
ATR 4.97 5.07 0.10 1.9% 0.00
Volume 86,288,000 72,545,300 -13,742,700 -15.9% 378,044,400
Daily Pivots for day following 01-Oct-2025
Classic Woodie Camarilla DeMark
R4 685.89 683.48 671.92
R3 679.58 677.17 670.19
R2 673.27 673.27 669.61
R1 670.86 670.86 669.03 672.07
PP 666.96 666.96 666.96 667.56
S1 664.55 664.55 667.87 665.76
S2 660.65 660.65 667.29
S3 654.34 658.24 666.71
S4 648.03 651.93 664.98
Weekly Pivots for week ending 26-Sep-2025
Classic Woodie Camarilla DeMark
R4 699.99 693.84 668.93
R3 687.06 680.91 665.38
R2 674.12 674.12 664.19
R1 667.97 667.97 663.01 664.58
PP 661.19 661.19 661.19 659.49
S1 655.04 655.04 660.63 651.65
S2 648.25 648.25 659.45
S3 635.32 642.10 658.26
S4 622.38 629.17 654.71
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 669.37 654.41 14.97 2.2% 4.85 0.7% 94% True False 78,226,700
10 669.37 654.41 14.97 2.2% 4.85 0.7% 94% True False 79,878,150
20 669.37 643.33 26.04 3.9% 4.59 0.7% 96% True False 76,304,445
40 669.37 628.13 41.24 6.2% 4.63 0.7% 98% True False 70,541,447
60 669.37 618.05 51.32 7.7% 4.59 0.7% 98% True False 71,023,923
80 669.37 591.89 77.48 11.6% 4.62 0.7% 99% True False 71,710,805
100 669.37 562.76 106.61 15.9% 4.96 0.7% 99% True False 71,491,668
120 669.37 508.46 160.91 24.1% 5.86 0.9% 99% True False 71,491,681
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.98
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 696.19
2.618 685.89
1.618 679.58
1.000 675.68
0.618 673.27
HIGH 669.37
0.618 666.96
0.500 666.22
0.382 665.47
LOW 663.06
0.618 659.16
1.000 656.75
1.618 652.85
2.618 646.54
4.250 636.24
Fisher Pivots for day following 01-Oct-2025
Pivot 1 day 3 day
R1 667.71 667.46
PP 666.96 666.48
S1 666.22 665.49

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.