SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 02-Oct-2025
Day Change Summary
Previous Current
01-Oct-2025 02-Oct-2025 Change Change % Previous Week
Open 663.17 670.45 7.28 1.1% 662.20
High 669.37 670.57 1.20 0.2% 667.34
Low 663.06 666.78 3.72 0.6% 654.41
Close 668.45 669.22 0.77 0.1% 661.82
Range 6.31 3.79 -2.53 -40.0% 12.94
ATR 5.07 4.98 -0.09 -1.8% 0.00
Volume 72,545,300 56,895,900 -15,649,400 -21.6% 378,044,400
Daily Pivots for day following 02-Oct-2025
Classic Woodie Camarilla DeMark
R4 680.21 678.50 671.30
R3 676.43 674.72 670.26
R2 672.64 672.64 669.91
R1 670.93 670.93 669.57 669.89
PP 668.86 668.86 668.86 668.34
S1 667.15 667.15 668.87 666.11
S2 665.07 665.07 668.53
S3 661.29 663.36 668.18
S4 657.50 659.58 667.14
Weekly Pivots for week ending 26-Sep-2025
Classic Woodie Camarilla DeMark
R4 699.99 693.84 668.93
R3 687.06 680.91 665.38
R2 674.12 674.12 664.19
R1 667.97 667.97 663.01 664.58
PP 661.19 661.19 661.19 659.49
S1 655.04 655.04 660.63 651.65
S2 648.25 648.25 659.45
S3 635.32 642.10 658.26
S4 622.38 629.17 654.71
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 670.57 657.88 12.69 1.9% 4.61 0.7% 89% True False 71,681,480
10 670.57 654.41 16.16 2.4% 4.76 0.7% 92% True False 76,521,820
20 670.57 643.33 27.24 4.1% 4.50 0.7% 95% True False 75,888,280
40 670.57 629.11 41.46 6.2% 4.59 0.7% 97% True False 70,354,907
60 670.57 618.05 52.52 7.8% 4.59 0.7% 97% True False 70,870,300
80 670.57 591.89 78.68 11.8% 4.63 0.7% 98% True False 71,759,298
100 670.57 575.60 94.97 14.2% 4.95 0.7% 99% True False 71,684,593
120 670.57 508.46 162.11 24.2% 5.69 0.8% 99% True False 70,613,054
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.83
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 686.65
2.618 680.47
1.618 676.69
1.000 674.35
0.618 672.90
HIGH 670.57
0.618 669.12
0.500 668.67
0.382 668.23
LOW 666.78
0.618 664.44
1.000 663.00
1.618 660.66
2.618 656.87
4.250 650.69
Fisher Pivots for day following 02-Oct-2025
Pivot 1 day 3 day
R1 669.04 668.18
PP 668.86 667.13
S1 668.67 666.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.