SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 03-Oct-2025
Day Change Summary
Previous Current
02-Oct-2025 03-Oct-2025 Change Change % Previous Week
Open 670.45 669.99 -0.46 -0.1% 664.36
High 670.57 672.68 2.11 0.3% 672.68
Low 666.78 668.16 1.38 0.2% 661.61
Close 669.22 669.21 -0.01 0.0% 669.21
Range 3.79 4.52 0.73 19.3% 11.07
ATR 4.98 4.94 -0.03 -0.7% 0.00
Volume 56,895,900 70,494,300 13,598,400 23.9% 359,722,500
Daily Pivots for day following 03-Oct-2025
Classic Woodie Camarilla DeMark
R4 683.56 680.90 671.69
R3 679.05 676.39 670.45
R2 674.53 674.53 670.04
R1 671.87 671.87 669.62 670.94
PP 670.02 670.02 670.02 669.55
S1 667.36 667.36 668.80 666.43
S2 665.50 665.50 668.38
S3 660.99 662.84 667.97
S4 656.47 658.33 666.73
Weekly Pivots for week ending 03-Oct-2025
Classic Woodie Camarilla DeMark
R4 701.03 696.18 675.30
R3 689.96 685.12 672.25
R2 678.90 678.90 671.24
R1 674.05 674.05 670.22 676.48
PP 667.83 667.83 667.83 669.04
S1 662.99 662.99 668.20 665.41
S2 656.77 656.77 667.18
S3 645.70 651.92 666.17
S4 634.64 640.86 663.12
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 672.68 661.61 11.07 1.7% 4.61 0.7% 69% True False 71,944,500
10 672.68 654.41 18.27 2.7% 4.80 0.7% 81% True False 73,776,690
20 672.68 647.22 25.46 3.8% 4.28 0.6% 86% True False 75,154,050
40 672.68 632.95 39.73 5.9% 4.51 0.7% 91% True False 70,262,122
60 672.68 618.05 54.63 8.2% 4.60 0.7% 94% True False 71,086,390
80 672.68 591.89 80.79 12.1% 4.63 0.7% 96% True False 71,812,391
100 672.68 575.60 97.08 14.5% 4.94 0.7% 96% True False 71,599,601
120 672.68 508.46 164.22 24.5% 5.59 0.8% 98% True False 70,384,954
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.81
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 691.86
2.618 684.50
1.618 679.98
1.000 677.19
0.618 675.47
HIGH 672.68
0.618 670.95
0.500 670.42
0.382 669.88
LOW 668.16
0.618 665.37
1.000 663.65
1.618 660.85
2.618 656.34
4.250 648.97
Fisher Pivots for day following 03-Oct-2025
Pivot 1 day 3 day
R1 670.42 668.76
PP 670.02 668.32
S1 669.61 667.87

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.