SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 06-Oct-2025
Day Change Summary
Previous Current
03-Oct-2025 06-Oct-2025 Change Change % Previous Week
Open 669.99 671.62 1.63 0.2% 664.36
High 672.68 672.51 -0.17 0.0% 672.68
Low 668.16 669.46 1.30 0.2% 661.61
Close 669.21 671.61 2.40 0.4% 669.21
Range 4.52 3.06 -1.46 -32.3% 11.07
ATR 4.94 4.83 -0.12 -2.4% 0.00
Volume 70,494,300 54,623,200 -15,871,100 -22.5% 359,722,500
Daily Pivots for day following 06-Oct-2025
Classic Woodie Camarilla DeMark
R4 680.36 679.04 673.29
R3 677.30 675.98 672.45
R2 674.25 674.25 672.17
R1 672.93 672.93 671.89 672.06
PP 671.19 671.19 671.19 670.76
S1 669.87 669.87 671.33 669.01
S2 668.14 668.14 671.05
S3 665.08 666.82 670.77
S4 662.03 663.76 669.93
Weekly Pivots for week ending 03-Oct-2025
Classic Woodie Camarilla DeMark
R4 701.03 696.18 675.30
R3 689.96 685.12 672.25
R2 678.90 678.90 671.24
R1 674.05 674.05 670.22 676.48
PP 667.83 667.83 667.83 669.04
S1 662.99 662.99 668.20 665.41
S2 656.77 656.77 667.18
S3 645.70 651.92 666.17
S4 634.64 640.86 663.12
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 672.68 661.61 11.07 1.6% 4.54 0.7% 90% False False 68,169,340
10 672.68 654.41 18.27 2.7% 4.59 0.7% 94% False False 72,293,790
20 672.68 647.22 25.46 3.8% 4.30 0.6% 96% False False 74,728,555
40 672.68 632.95 39.73 5.9% 4.49 0.7% 97% False False 70,026,412
60 672.68 618.05 54.63 8.1% 4.60 0.7% 98% False False 70,935,606
80 672.68 591.89 80.79 12.0% 4.60 0.7% 99% False False 71,574,453
100 672.68 575.60 97.08 14.5% 4.90 0.7% 99% False False 71,466,361
120 672.68 508.46 164.22 24.5% 5.53 0.8% 99% False False 70,273,198
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.90
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 685.49
2.618 680.51
1.618 677.45
1.000 675.57
0.618 674.40
HIGH 672.51
0.618 671.34
0.500 670.98
0.382 670.62
LOW 669.46
0.618 667.57
1.000 666.40
1.618 664.51
2.618 661.46
4.250 656.47
Fisher Pivots for day following 06-Oct-2025
Pivot 1 day 3 day
R1 671.40 670.98
PP 671.19 670.36
S1 670.98 669.73

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.