SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 07-Oct-2025
Day Change Summary
Previous Current
06-Oct-2025 07-Oct-2025 Change Change % Previous Week
Open 671.62 672.54 0.92 0.1% 664.36
High 672.51 672.99 0.48 0.1% 672.68
Low 669.46 667.67 -1.79 -0.3% 661.61
Close 671.61 669.12 -2.49 -0.4% 669.21
Range 3.06 5.32 2.27 74.1% 11.07
ATR 4.83 4.86 0.04 0.7% 0.00
Volume 54,623,200 72,020,000 17,396,800 31.8% 359,722,500
Daily Pivots for day following 07-Oct-2025
Classic Woodie Camarilla DeMark
R4 685.89 682.82 672.05
R3 680.57 677.50 670.58
R2 675.25 675.25 670.10
R1 672.18 672.18 669.61 671.06
PP 669.93 669.93 669.93 669.36
S1 666.86 666.86 668.63 665.74
S2 664.61 664.61 668.14
S3 659.29 661.54 667.66
S4 653.97 656.22 666.19
Weekly Pivots for week ending 03-Oct-2025
Classic Woodie Camarilla DeMark
R4 701.03 696.18 675.30
R3 689.96 685.12 672.25
R2 678.90 678.90 671.24
R1 674.05 674.05 670.22 676.48
PP 667.83 667.83 667.83 669.04
S1 662.99 662.99 668.20 665.41
S2 656.77 656.77 667.18
S3 645.70 651.92 666.17
S4 634.64 640.86 663.12
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 672.99 663.06 9.93 1.5% 4.60 0.7% 61% True False 65,315,740
10 672.99 654.41 18.59 2.8% 4.59 0.7% 79% True False 71,324,910
20 672.99 650.63 22.36 3.3% 4.39 0.7% 83% True False 75,022,865
40 672.99 632.95 40.04 6.0% 4.51 0.7% 90% True False 70,358,355
60 672.99 618.05 54.94 8.2% 4.63 0.7% 93% True False 71,270,965
80 672.99 591.89 81.10 12.1% 4.61 0.7% 95% True False 71,673,182
100 672.99 575.60 97.39 14.6% 4.92 0.7% 96% True False 71,523,726
120 672.99 508.46 164.53 24.6% 5.52 0.8% 98% True False 70,399,258
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.88
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 695.60
2.618 686.92
1.618 681.60
1.000 678.31
0.618 676.28
HIGH 672.99
0.618 670.96
0.500 670.33
0.382 669.70
LOW 667.67
0.618 664.38
1.000 662.35
1.618 659.06
2.618 653.74
4.250 645.06
Fisher Pivots for day following 07-Oct-2025
Pivot 1 day 3 day
R1 670.33 670.33
PP 669.93 669.93
S1 669.52 669.52

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.