SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 08-Oct-2025
Day Change Summary
Previous Current
07-Oct-2025 08-Oct-2025 Change Change % Previous Week
Open 672.54 670.25 -2.29 -0.3% 664.36
High 672.99 673.21 0.22 0.0% 672.68
Low 667.67 669.42 1.75 0.3% 661.61
Close 669.12 673.11 3.99 0.6% 669.21
Range 5.32 3.79 -1.53 -28.8% 11.07
ATR 4.86 4.81 -0.06 -1.1% 0.00
Volume 72,020,000 60,702,200 -11,317,800 -15.7% 359,722,500
Daily Pivots for day following 08-Oct-2025
Classic Woodie Camarilla DeMark
R4 683.27 681.97 675.19
R3 679.48 678.19 674.15
R2 675.70 675.70 673.80
R1 674.40 674.40 673.46 675.05
PP 671.91 671.91 671.91 672.24
S1 670.62 670.62 672.76 671.27
S2 668.13 668.13 672.42
S3 664.34 666.83 672.07
S4 660.56 663.05 671.03
Weekly Pivots for week ending 03-Oct-2025
Classic Woodie Camarilla DeMark
R4 701.03 696.18 675.30
R3 689.96 685.12 672.25
R2 678.90 678.90 671.24
R1 674.05 674.05 670.22 676.48
PP 667.83 667.83 667.83 669.04
S1 662.99 662.99 668.20 665.41
S2 656.77 656.77 667.18
S3 645.70 651.92 666.17
S4 634.64 640.86 663.12
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 673.21 666.78 6.43 1.0% 4.09 0.6% 99% True False 62,947,120
10 673.21 654.41 18.80 2.8% 4.47 0.7% 99% True False 70,586,910
20 673.21 653.59 19.62 2.9% 4.38 0.7% 100% True False 74,156,250
40 673.21 632.95 40.26 6.0% 4.45 0.7% 100% True False 70,255,365
60 673.21 618.05 55.16 8.2% 4.60 0.7% 100% True False 71,044,048
80 673.21 591.89 81.32 12.1% 4.58 0.7% 100% True False 71,313,136
100 673.21 575.60 97.61 14.5% 4.90 0.7% 100% True False 71,418,067
120 673.21 508.46 164.75 24.5% 5.40 0.8% 100% True False 70,209,403
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.96
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 689.29
2.618 683.12
1.618 679.33
1.000 676.99
0.618 675.55
HIGH 673.21
0.618 671.76
0.500 671.31
0.382 670.87
LOW 669.42
0.618 667.08
1.000 665.63
1.618 663.29
2.618 659.51
4.250 653.33
Fisher Pivots for day following 08-Oct-2025
Pivot 1 day 3 day
R1 672.51 672.22
PP 671.91 671.33
S1 671.31 670.44

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.