SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 09-Oct-2025
Day Change Summary
Previous Current
08-Oct-2025 09-Oct-2025 Change Change % Previous Week
Open 670.25 673.53 3.28 0.5% 664.36
High 673.21 673.94 0.73 0.1% 672.68
Low 669.42 669.21 -0.21 0.0% 661.61
Close 673.11 671.16 -1.95 -0.3% 669.21
Range 3.79 4.73 0.94 24.9% 11.07
ATR 4.81 4.80 -0.01 -0.1% 0.00
Volume 60,702,200 66,501,900 5,799,700 9.6% 359,722,500
Daily Pivots for day following 09-Oct-2025
Classic Woodie Camarilla DeMark
R4 685.63 683.12 673.76
R3 680.90 678.39 672.46
R2 676.17 676.17 672.03
R1 673.66 673.66 671.59 672.55
PP 671.44 671.44 671.44 670.88
S1 668.93 668.93 670.73 667.82
S2 666.71 666.71 670.29
S3 661.98 664.20 669.86
S4 657.25 659.47 668.56
Weekly Pivots for week ending 03-Oct-2025
Classic Woodie Camarilla DeMark
R4 701.03 696.18 675.30
R3 689.96 685.12 672.25
R2 678.90 678.90 671.24
R1 674.05 674.05 670.22 676.48
PP 667.83 667.83 667.83 669.04
S1 662.99 662.99 668.20 665.41
S2 656.77 656.77 667.18
S3 645.70 651.92 666.17
S4 634.64 640.86 663.12
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 673.94 667.67 6.27 0.9% 4.28 0.6% 56% True False 64,868,320
10 673.94 657.88 16.06 2.4% 4.45 0.7% 83% True False 68,274,900
20 673.94 654.30 19.64 2.9% 4.38 0.7% 86% True False 73,984,630
40 673.94 632.95 40.99 6.1% 4.49 0.7% 93% True False 70,415,595
60 673.94 619.29 54.65 8.1% 4.57 0.7% 95% True False 70,669,288
80 673.94 591.89 82.05 12.2% 4.59 0.7% 97% True False 71,144,608
100 673.94 575.60 98.34 14.7% 4.90 0.7% 97% True False 71,322,565
120 673.94 508.46 165.48 24.7% 5.38 0.8% 98% True False 70,098,019
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.85
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 694.04
2.618 686.32
1.618 681.59
1.000 678.67
0.618 676.86
HIGH 673.94
0.618 672.13
0.500 671.58
0.382 671.02
LOW 669.21
0.618 666.29
1.000 664.48
1.618 661.56
2.618 656.83
4.250 649.11
Fisher Pivots for day following 09-Oct-2025
Pivot 1 day 3 day
R1 671.58 671.04
PP 671.44 670.92
S1 671.30 670.81

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.