SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 10-Oct-2025
Day Change Summary
Previous Current
09-Oct-2025 10-Oct-2025 Change Change % Previous Week
Open 673.53 672.13 -1.40 -0.2% 671.62
High 673.94 673.95 0.01 0.0% 673.95
Low 669.21 652.84 -16.37 -2.4% 652.84
Close 671.16 653.02 -18.14 -2.7% 653.02
Range 4.73 21.11 16.38 346.3% 21.11
ATR 4.80 5.96 1.17 24.3% 0.00
Volume 66,501,900 159,422,500 92,920,600 139.7% 413,269,800
Daily Pivots for day following 10-Oct-2025
Classic Woodie Camarilla DeMark
R4 723.27 709.25 664.63
R3 702.16 688.14 658.83
R2 681.05 681.05 656.89
R1 667.03 667.03 654.96 663.49
PP 659.94 659.94 659.94 658.16
S1 645.92 645.92 651.08 642.38
S2 638.83 638.83 649.15
S3 617.72 624.81 647.21
S4 596.61 603.70 641.41
Weekly Pivots for week ending 10-Oct-2025
Classic Woodie Camarilla DeMark
R4 723.27 709.25 664.63
R3 702.16 688.14 658.83
R2 681.05 681.05 656.89
R1 667.03 667.03 654.96 663.49
PP 659.94 659.94 659.94 658.16
S1 645.92 645.92 651.08 642.38
S2 638.83 638.83 649.15
S3 617.72 624.81 647.21
S4 596.61 603.70 641.41
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 673.95 652.84 21.11 3.2% 7.60 1.2% 1% True True 82,653,960
10 673.95 652.84 21.11 3.2% 6.11 0.9% 1% True True 77,299,230
20 673.95 652.84 21.11 3.2% 5.32 0.8% 1% True True 78,316,750
40 673.95 632.95 41.00 6.3% 4.93 0.8% 49% True False 72,917,972
60 673.95 619.29 54.66 8.4% 4.85 0.7% 62% True False 72,178,236
80 673.95 591.89 82.06 12.6% 4.79 0.7% 74% True False 72,109,773
100 673.95 575.60 98.35 15.1% 5.03 0.8% 79% True False 72,235,105
120 673.95 519.19 154.76 23.7% 5.45 0.8% 86% True False 70,848,472
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.87
Widest range in 126 trading days
Fibonacci Retracements and Extensions
4.250 763.67
2.618 729.22
1.618 708.11
1.000 695.06
0.618 687.00
HIGH 673.95
0.618 665.89
0.500 663.40
0.382 660.90
LOW 652.84
0.618 639.79
1.000 631.73
1.618 618.68
2.618 597.57
4.250 563.12
Fisher Pivots for day following 10-Oct-2025
Pivot 1 day 3 day
R1 663.40 663.40
PP 659.94 659.94
S1 656.48 656.48

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.