SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 13-Oct-2025
Day Change Summary
Previous Current
10-Oct-2025 13-Oct-2025 Change Change % Previous Week
Open 672.13 660.65 -11.48 -1.7% 671.62
High 673.95 665.13 -8.82 -1.3% 673.95
Low 652.84 659.77 6.93 1.1% 652.84
Close 653.02 663.04 10.02 1.5% 653.02
Range 21.11 5.36 -15.75 -74.6% 21.11
ATR 5.96 6.40 0.44 7.4% 0.00
Volume 159,422,500 79,560,500 -79,862,000 -50.1% 413,269,800
Daily Pivots for day following 13-Oct-2025
Classic Woodie Camarilla DeMark
R4 678.73 676.25 665.99
R3 673.37 670.89 664.51
R2 668.01 668.01 664.02
R1 665.52 665.52 663.53 666.77
PP 662.65 662.65 662.65 663.27
S1 660.16 660.16 662.55 661.40
S2 657.28 657.28 662.06
S3 651.92 654.80 661.57
S4 646.56 649.44 660.09
Weekly Pivots for week ending 10-Oct-2025
Classic Woodie Camarilla DeMark
R4 723.27 709.25 664.63
R3 702.16 688.14 658.83
R2 681.05 681.05 656.89
R1 667.03 667.03 654.96 663.49
PP 659.94 659.94 659.94 658.16
S1 645.92 645.92 651.08 642.38
S2 638.83 638.83 649.15
S3 617.72 624.81 647.21
S4 596.61 603.70 641.41
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 673.95 652.84 21.11 3.2% 8.06 1.2% 48% False False 87,641,420
10 673.95 652.84 21.11 3.2% 6.30 1.0% 48% False False 77,905,380
20 673.95 652.84 21.11 3.2% 5.51 0.8% 48% False False 79,106,155
40 673.95 632.95 41.00 6.2% 4.98 0.8% 73% False False 73,192,172
60 673.95 619.29 54.66 8.2% 4.89 0.7% 80% False False 72,410,551
80 673.95 591.89 82.06 12.4% 4.79 0.7% 87% False False 72,146,717
100 673.95 575.60 98.35 14.8% 5.04 0.8% 89% False False 72,424,566
120 673.95 533.88 140.07 21.1% 5.41 0.8% 92% False False 70,878,575
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.87
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 687.92
2.618 679.17
1.618 673.81
1.000 670.49
0.618 668.44
HIGH 665.13
0.618 663.08
0.500 662.45
0.382 661.82
LOW 659.77
0.618 656.45
1.000 654.41
1.618 651.09
2.618 645.73
4.250 636.98
Fisher Pivots for day following 13-Oct-2025
Pivot 1 day 3 day
R1 662.84 663.40
PP 662.65 663.28
S1 662.45 663.16

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.