SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 14-Oct-2025
Day Change Summary
Previous Current
13-Oct-2025 14-Oct-2025 Change Change % Previous Week
Open 660.65 657.17 -3.48 -0.5% 671.62
High 665.13 665.83 0.70 0.1% 673.95
Low 659.77 653.17 -6.60 -1.0% 652.84
Close 663.04 662.23 -0.81 -0.1% 653.02
Range 5.36 12.66 7.30 136.1% 21.11
ATR 6.40 6.85 0.45 7.0% 0.00
Volume 79,560,500 88,779,500 9,219,000 11.6% 413,269,800
Daily Pivots for day following 14-Oct-2025
Classic Woodie Camarilla DeMark
R4 698.39 692.97 669.19
R3 685.73 680.31 665.71
R2 673.07 673.07 664.55
R1 667.65 667.65 663.39 670.36
PP 660.41 660.41 660.41 661.77
S1 654.99 654.99 661.07 657.70
S2 647.75 647.75 659.91
S3 635.09 642.33 658.75
S4 622.43 629.67 655.27
Weekly Pivots for week ending 10-Oct-2025
Classic Woodie Camarilla DeMark
R4 723.27 709.25 664.63
R3 702.16 688.14 658.83
R2 681.05 681.05 656.89
R1 667.03 667.03 654.96 663.49
PP 659.94 659.94 659.94 658.16
S1 645.92 645.92 651.08 642.38
S2 638.83 638.83 649.15
S3 617.72 624.81 647.21
S4 596.61 603.70 641.41
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 673.95 652.84 21.11 3.2% 9.53 1.4% 44% False False 90,993,320
10 673.95 652.84 21.11 3.2% 7.06 1.1% 44% False False 78,154,530
20 673.95 652.84 21.11 3.2% 6.01 0.9% 44% False False 80,486,685
40 673.95 632.95 41.00 6.2% 5.25 0.8% 71% False False 74,316,537
60 673.95 619.29 54.66 8.3% 5.05 0.8% 79% False False 72,833,961
80 673.95 591.89 82.06 12.4% 4.87 0.7% 86% False False 72,080,820
100 673.95 575.60 98.35 14.9% 5.06 0.8% 88% False False 72,360,385
120 673.95 535.45 138.50 20.9% 5.42 0.8% 92% False False 70,863,483
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.13
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 719.64
2.618 698.97
1.618 686.31
1.000 678.49
0.618 673.65
HIGH 665.83
0.618 660.99
0.500 659.50
0.382 658.01
LOW 653.17
0.618 645.35
1.000 640.51
1.618 632.69
2.618 620.03
4.250 599.37
Fisher Pivots for day following 14-Oct-2025
Pivot 1 day 3 day
R1 661.32 663.40
PP 660.41 663.01
S1 659.50 662.62

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.