SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 15-Oct-2025
Day Change Summary
Previous Current
14-Oct-2025 15-Oct-2025 Change Change % Previous Week
Open 657.17 666.82 9.65 1.5% 671.62
High 665.83 670.23 4.40 0.7% 673.95
Low 653.17 658.93 5.76 0.9% 652.84
Close 662.23 665.17 2.94 0.4% 653.02
Range 12.66 11.30 -1.36 -10.7% 21.11
ATR 6.85 7.17 0.32 4.6% 0.00
Volume 88,779,500 81,702,500 -7,077,000 -8.0% 413,269,800
Daily Pivots for day following 15-Oct-2025
Classic Woodie Camarilla DeMark
R4 698.68 693.22 671.39
R3 687.38 681.92 668.28
R2 676.08 676.08 667.24
R1 670.62 670.62 666.21 667.70
PP 664.78 664.78 664.78 663.32
S1 659.32 659.32 664.13 656.40
S2 653.48 653.48 663.10
S3 642.18 648.02 662.06
S4 630.88 636.72 658.96
Weekly Pivots for week ending 10-Oct-2025
Classic Woodie Camarilla DeMark
R4 723.27 709.25 664.63
R3 702.16 688.14 658.83
R2 681.05 681.05 656.89
R1 667.03 667.03 654.96 663.49
PP 659.94 659.94 659.94 658.16
S1 645.92 645.92 651.08 642.38
S2 638.83 638.83 649.15
S3 617.72 624.81 647.21
S4 596.61 603.70 641.41
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 673.95 652.84 21.11 3.2% 11.03 1.7% 58% False False 95,193,380
10 673.95 652.84 21.11 3.2% 7.56 1.1% 58% False False 79,070,250
20 673.95 652.84 21.11 3.2% 6.21 0.9% 58% False False 79,474,200
40 673.95 632.95 41.00 6.2% 5.39 0.8% 79% False False 74,615,332
60 673.95 619.29 54.66 8.2% 5.17 0.8% 84% False False 73,194,900
80 673.95 603.41 70.54 10.6% 4.90 0.7% 88% False False 72,009,276
100 673.95 575.60 98.35 14.8% 5.12 0.8% 91% False False 72,468,806
120 673.95 541.52 132.43 19.9% 5.41 0.8% 93% False False 71,009,750
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.46
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 718.26
2.618 699.81
1.618 688.51
1.000 681.53
0.618 677.21
HIGH 670.23
0.618 665.91
0.500 664.58
0.382 663.25
LOW 658.93
0.618 651.95
1.000 647.63
1.618 640.65
2.618 629.35
4.250 610.91
Fisher Pivots for day following 15-Oct-2025
Pivot 1 day 3 day
R1 664.97 664.01
PP 664.78 662.86
S1 664.58 661.70

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.