SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 16-Oct-2025
Day Change Summary
Previous Current
15-Oct-2025 16-Oct-2025 Change Change % Previous Week
Open 666.82 666.82 0.00 0.0% 671.62
High 670.23 668.71 -1.52 -0.2% 673.95
Low 658.93 657.11 -1.82 -0.3% 652.84
Close 665.17 660.64 -4.53 -0.7% 653.02
Range 11.30 11.60 0.30 2.7% 21.11
ATR 7.17 7.48 0.32 4.4% 0.00
Volume 81,702,500 110,563,300 28,860,800 35.3% 413,269,800
Daily Pivots for day following 16-Oct-2025
Classic Woodie Camarilla DeMark
R4 696.95 690.40 667.02
R3 685.35 678.80 663.83
R2 673.75 673.75 662.77
R1 667.20 667.20 661.70 664.68
PP 662.15 662.15 662.15 660.89
S1 655.60 655.60 659.58 653.08
S2 650.55 650.55 658.51
S3 638.95 644.00 657.45
S4 627.35 632.40 654.26
Weekly Pivots for week ending 10-Oct-2025
Classic Woodie Camarilla DeMark
R4 723.27 709.25 664.63
R3 702.16 688.14 658.83
R2 681.05 681.05 656.89
R1 667.03 667.03 654.96 663.49
PP 659.94 659.94 659.94 658.16
S1 645.92 645.92 651.08 642.38
S2 638.83 638.83 649.15
S3 617.72 624.81 647.21
S4 596.61 603.70 641.41
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 673.95 652.84 21.11 3.2% 12.41 1.9% 37% False False 104,005,660
10 673.95 652.84 21.11 3.2% 8.34 1.3% 37% False False 84,436,990
20 673.95 652.84 21.11 3.2% 6.55 1.0% 37% False False 80,479,405
40 673.95 633.81 40.14 6.1% 5.51 0.8% 67% False False 75,157,157
60 673.95 619.29 54.66 8.3% 5.29 0.8% 76% False False 73,862,438
80 673.95 605.54 68.41 10.4% 4.99 0.8% 81% False False 72,544,627
100 673.95 578.43 95.52 14.5% 5.18 0.8% 86% False False 72,814,149
120 673.95 541.52 132.43 20.0% 5.45 0.8% 90% False False 71,421,782
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.64
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 718.01
2.618 699.08
1.618 687.48
1.000 680.31
0.618 675.88
HIGH 668.71
0.618 664.28
0.500 662.91
0.382 661.54
LOW 657.11
0.618 649.94
1.000 645.51
1.618 638.34
2.618 626.74
4.250 607.81
Fisher Pivots for day following 16-Oct-2025
Pivot 1 day 3 day
R1 662.91 661.70
PP 662.15 661.35
S1 661.40 660.99

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.