SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 17-Oct-2025
Day Change Summary
Previous Current
16-Oct-2025 17-Oct-2025 Change Change % Previous Week
Open 666.82 659.50 -7.32 -1.1% 660.65
High 668.71 665.76 -2.96 -0.4% 670.23
Low 657.11 658.14 1.03 0.2% 653.17
Close 660.64 664.39 3.75 0.6% 664.39
Range 11.60 7.62 -3.99 -34.4% 17.06
ATR 7.48 7.49 0.01 0.1% 0.00
Volume 110,563,300 96,500,800 -14,062,500 -12.7% 457,106,600
Daily Pivots for day following 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 685.61 682.61 668.58
R3 677.99 675.00 666.48
R2 670.38 670.38 665.79
R1 667.38 667.38 665.09 668.88
PP 662.76 662.76 662.76 663.51
S1 659.77 659.77 663.69 661.27
S2 655.15 655.15 662.99
S3 647.53 652.15 662.30
S4 639.92 644.54 660.20
Weekly Pivots for week ending 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 713.78 706.14 673.77
R3 696.72 689.08 669.08
R2 679.66 679.66 667.52
R1 672.02 672.02 665.95 675.84
PP 662.60 662.60 662.60 664.51
S1 654.96 654.96 662.83 658.78
S2 645.54 645.54 661.26
S3 628.48 637.90 659.70
S4 611.42 620.84 655.01
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 670.23 653.17 17.06 2.6% 9.71 1.5% 66% False False 91,421,320
10 673.95 652.84 21.11 3.2% 8.65 1.3% 55% False False 87,037,640
20 673.95 652.84 21.11 3.2% 6.73 1.0% 55% False False 80,407,165
40 673.95 634.92 39.03 5.9% 5.60 0.8% 76% False False 76,199,535
60 673.95 619.29 54.66 8.2% 5.38 0.8% 83% False False 74,282,333
80 673.95 608.37 65.58 9.9% 5.05 0.8% 85% False False 72,974,453
100 673.95 583.24 90.72 13.7% 5.12 0.8% 89% False False 73,053,273
120 673.95 541.52 132.43 19.9% 5.44 0.8% 93% False False 71,829,175
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.59
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 698.12
2.618 685.69
1.618 678.08
1.000 673.37
0.618 670.46
HIGH 665.76
0.618 662.85
0.500 661.95
0.382 661.05
LOW 658.14
0.618 653.43
1.000 650.53
1.618 645.82
2.618 638.20
4.250 625.78
Fisher Pivots for day following 17-Oct-2025
Pivot 1 day 3 day
R1 663.58 664.15
PP 662.76 663.91
S1 661.95 663.67

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.