SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 20-Oct-2025
Day Change Summary
Previous Current
17-Oct-2025 20-Oct-2025 Change Change % Previous Week
Open 659.50 667.32 7.82 1.2% 660.65
High 665.76 672.21 6.46 1.0% 670.23
Low 658.14 667.27 9.13 1.4% 653.17
Close 664.39 671.30 6.91 1.0% 664.39
Range 7.62 4.94 -2.68 -35.1% 17.06
ATR 7.49 7.52 0.02 0.3% 0.00
Volume 96,500,800 60,493,300 -36,007,500 -37.3% 457,106,600
Daily Pivots for day following 20-Oct-2025
Classic Woodie Camarilla DeMark
R4 685.08 683.13 674.02
R3 680.14 678.19 672.66
R2 675.20 675.20 672.21
R1 673.25 673.25 671.75 674.23
PP 670.26 670.26 670.26 670.75
S1 668.31 668.31 670.85 669.29
S2 665.32 665.32 670.39
S3 660.38 663.37 669.94
S4 655.44 658.43 668.58
Weekly Pivots for week ending 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 713.78 706.14 673.77
R3 696.72 689.08 669.08
R2 679.66 679.66 667.52
R1 672.02 672.02 665.95 675.84
PP 662.60 662.60 662.60 664.51
S1 654.96 654.96 662.83 658.78
S2 645.54 645.54 661.26
S3 628.48 637.90 659.70
S4 611.42 620.84 655.01
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 672.21 653.17 19.04 2.8% 9.62 1.4% 95% True False 87,607,880
10 673.95 652.84 21.11 3.1% 8.84 1.3% 87% False False 87,624,650
20 673.95 652.84 21.11 3.1% 6.72 1.0% 87% False False 79,959,220
40 673.95 634.92 39.03 5.8% 5.49 0.8% 93% False False 75,609,787
60 673.95 619.29 54.66 8.1% 5.42 0.8% 95% False False 74,342,800
80 673.95 610.83 63.12 9.4% 5.06 0.8% 96% False False 72,748,766
100 673.95 583.24 90.72 13.5% 5.12 0.8% 97% False False 72,973,751
120 673.95 541.52 132.43 19.7% 5.42 0.8% 98% False False 71,935,160
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.51
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 693.21
2.618 685.14
1.618 680.20
1.000 677.15
0.618 675.26
HIGH 672.21
0.618 670.32
0.500 669.74
0.382 669.16
LOW 667.27
0.618 664.22
1.000 662.33
1.618 659.28
2.618 654.34
4.250 646.28
Fisher Pivots for day following 20-Oct-2025
Pivot 1 day 3 day
R1 670.78 669.09
PP 670.26 666.87
S1 669.74 664.66

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.