SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 21-Oct-2025
Day Change Summary
Previous Current
20-Oct-2025 21-Oct-2025 Change Change % Previous Week
Open 667.32 671.44 4.12 0.6% 660.65
High 672.21 672.99 0.78 0.1% 670.23
Low 667.27 669.98 2.71 0.4% 653.17
Close 671.30 671.29 -0.01 0.0% 664.39
Range 4.94 3.01 -1.93 -39.1% 17.06
ATR 7.52 7.20 -0.32 -4.3% 0.00
Volume 60,493,300 56,249,000 -4,244,300 -7.0% 457,106,600
Daily Pivots for day following 21-Oct-2025
Classic Woodie Camarilla DeMark
R4 680.45 678.88 672.94
R3 677.44 675.87 672.12
R2 674.43 674.43 671.84
R1 672.86 672.86 671.57 672.14
PP 671.42 671.42 671.42 671.06
S1 669.85 669.85 671.01 669.13
S2 668.41 668.41 670.74
S3 665.40 666.84 670.46
S4 662.39 663.83 669.64
Weekly Pivots for week ending 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 713.78 706.14 673.77
R3 696.72 689.08 669.08
R2 679.66 679.66 667.52
R1 672.02 672.02 665.95 675.84
PP 662.60 662.60 662.60 664.51
S1 654.96 654.96 662.83 658.78
S2 645.54 645.54 661.26
S3 628.48 637.90 659.70
S4 611.42 620.84 655.01
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 672.99 657.11 15.88 2.4% 7.69 1.1% 89% True False 81,101,780
10 673.95 652.84 21.11 3.1% 8.61 1.3% 87% False False 86,047,550
20 673.95 652.84 21.11 3.1% 6.60 1.0% 87% False False 78,686,230
40 673.95 634.92 39.03 5.8% 5.49 0.8% 93% False False 75,734,155
60 673.95 619.29 54.66 8.1% 5.43 0.8% 95% False False 74,364,998
80 673.95 615.04 58.91 8.8% 5.03 0.7% 95% False False 72,373,648
100 673.95 583.24 90.72 13.5% 5.07 0.8% 97% False False 72,835,504
120 673.95 556.04 117.91 17.6% 5.32 0.8% 98% False False 71,628,056
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.61
Narrowest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 685.78
2.618 680.87
1.618 677.86
1.000 676.00
0.618 674.85
HIGH 672.99
0.618 671.84
0.500 671.49
0.382 671.13
LOW 669.98
0.618 668.12
1.000 666.97
1.618 665.11
2.618 662.10
4.250 657.19
Fisher Pivots for day following 21-Oct-2025
Pivot 1 day 3 day
R1 671.49 669.38
PP 671.42 667.47
S1 671.36 665.57

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.