SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 22-Oct-2025
Day Change Summary
Previous Current
21-Oct-2025 22-Oct-2025 Change Change % Previous Week
Open 671.44 672.00 0.56 0.1% 660.65
High 672.99 672.00 -0.99 -0.1% 670.23
Low 669.98 663.30 -6.68 -1.0% 653.17
Close 671.29 667.80 -3.49 -0.5% 664.39
Range 3.01 8.70 5.69 189.1% 17.06
ATR 7.20 7.30 0.11 1.5% 0.00
Volume 56,249,000 80,564,000 24,315,000 43.2% 457,106,600
Daily Pivots for day following 22-Oct-2025
Classic Woodie Camarilla DeMark
R4 693.80 689.50 672.59
R3 685.10 680.80 670.19
R2 676.40 676.40 669.40
R1 672.10 672.10 668.60 669.90
PP 667.70 667.70 667.70 666.60
S1 663.40 663.40 667.00 661.20
S2 659.00 659.00 666.21
S3 650.30 654.70 665.41
S4 641.60 646.00 663.02
Weekly Pivots for week ending 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 713.78 706.14 673.77
R3 696.72 689.08 669.08
R2 679.66 679.66 667.52
R1 672.02 672.02 665.95 675.84
PP 662.60 662.60 662.60 664.51
S1 654.96 654.96 662.83 658.78
S2 645.54 645.54 661.26
S3 628.48 637.90 659.70
S4 611.42 620.84 655.01
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 672.99 657.11 15.88 2.4% 7.17 1.1% 67% False False 80,874,080
10 673.95 652.84 21.11 3.2% 9.10 1.4% 71% False False 88,033,730
20 673.95 652.84 21.11 3.2% 6.79 1.0% 71% False False 79,310,320
40 673.95 634.92 39.03 5.8% 5.61 0.8% 84% False False 76,458,717
60 673.95 619.29 54.66 8.2% 5.50 0.8% 89% False False 74,698,461
80 673.95 615.52 58.43 8.7% 5.09 0.8% 89% False False 72,224,417
100 673.95 585.06 88.89 13.3% 5.08 0.8% 93% False False 72,735,132
120 673.95 556.04 117.91 17.7% 5.34 0.8% 95% False False 71,772,872
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.53
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 708.98
2.618 694.78
1.618 686.08
1.000 680.70
0.618 677.38
HIGH 672.00
0.618 668.68
0.500 667.65
0.382 666.62
LOW 663.30
0.618 657.92
1.000 654.60
1.618 649.22
2.618 640.52
4.250 626.33
Fisher Pivots for day following 22-Oct-2025
Pivot 1 day 3 day
R1 667.75 668.15
PP 667.70 668.03
S1 667.65 667.92

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.