SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 24-Oct-2025
Day Change Summary
Previous Current
23-Oct-2025 24-Oct-2025 Change Change % Previous Week
Open 668.12 676.46 8.34 1.2% 667.32
High 672.71 678.47 5.76 0.9% 678.47
Low 667.80 675.65 7.85 1.2% 663.30
Close 671.76 677.25 5.49 0.8% 677.25
Range 4.91 2.82 -2.09 -42.6% 15.17
ATR 7.13 7.10 -0.03 -0.4% 0.00
Volume 65,604,400 74,356,500 8,752,100 13.3% 337,267,200
Daily Pivots for day following 24-Oct-2025
Classic Woodie Camarilla DeMark
R4 685.58 684.24 678.80
R3 682.76 681.42 678.03
R2 679.94 679.94 677.77
R1 678.60 678.60 677.51 679.27
PP 677.12 677.12 677.12 677.46
S1 675.78 675.78 676.99 676.45
S2 674.30 674.30 676.73
S3 671.48 672.96 676.47
S4 668.66 670.14 675.70
Weekly Pivots for week ending 24-Oct-2025
Classic Woodie Camarilla DeMark
R4 718.52 713.05 685.59
R3 703.35 697.88 681.42
R2 688.18 688.18 680.03
R1 682.71 682.71 678.64 685.45
PP 673.01 673.01 673.01 674.37
S1 667.54 667.54 675.86 670.28
S2 657.84 657.84 674.47
S3 642.67 652.37 673.08
S4 627.50 637.20 668.91
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 678.47 663.30 15.17 2.2% 4.88 0.7% 92% True False 67,453,440
10 678.47 653.17 25.30 3.7% 7.29 1.1% 95% True False 79,437,380
20 678.47 652.84 25.63 3.8% 6.70 1.0% 95% True False 78,368,305
40 678.47 634.92 43.55 6.4% 5.63 0.8% 97% True False 77,211,230
60 678.47 619.29 59.18 8.7% 5.38 0.8% 98% True False 73,967,743
80 678.47 617.87 60.60 8.9% 5.09 0.8% 98% True False 72,267,173
100 678.47 591.05 87.42 12.9% 5.03 0.7% 99% True False 72,882,374
120 678.47 556.04 122.43 18.1% 5.32 0.8% 99% True False 72,111,076
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.42
Narrowest range in 28 trading days
Fibonacci Retracements and Extensions
4.250 690.46
2.618 685.85
1.618 683.03
1.000 681.29
0.618 680.21
HIGH 678.47
0.618 677.39
0.500 677.06
0.382 676.73
LOW 675.65
0.618 673.91
1.000 672.83
1.618 671.09
2.618 668.27
4.250 663.67
Fisher Pivots for day following 24-Oct-2025
Pivot 1 day 3 day
R1 677.19 675.13
PP 677.12 673.01
S1 677.06 670.89

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.