SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 27-Oct-2025
Day Change Summary
Previous Current
24-Oct-2025 27-Oct-2025 Change Change % Previous Week
Open 676.46 682.73 6.27 0.9% 667.32
High 678.47 685.54 7.07 1.0% 678.47
Low 675.65 682.12 6.47 1.0% 663.30
Close 677.25 685.24 7.99 1.2% 677.25
Range 2.82 3.43 0.61 21.5% 15.17
ATR 7.10 7.19 0.08 1.2% 0.00
Volume 74,356,500 63,339,700 -11,016,800 -14.8% 337,267,200
Daily Pivots for day following 27-Oct-2025
Classic Woodie Camarilla DeMark
R4 694.57 693.33 687.12
R3 691.15 689.91 686.18
R2 687.72 687.72 685.87
R1 686.48 686.48 685.55 687.10
PP 684.30 684.30 684.30 684.61
S1 683.06 683.06 684.93 683.68
S2 680.87 680.87 684.61
S3 677.45 679.63 684.30
S4 674.02 676.21 683.36
Weekly Pivots for week ending 24-Oct-2025
Classic Woodie Camarilla DeMark
R4 718.52 713.05 685.59
R3 703.35 697.88 681.42
R2 688.18 688.18 680.03
R1 682.71 682.71 678.64 685.45
PP 673.01 673.01 673.01 674.37
S1 667.54 667.54 675.86 670.28
S2 657.84 657.84 674.47
S3 642.67 652.37 673.08
S4 627.50 637.20 668.91
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 685.54 663.30 22.24 3.2% 4.57 0.7% 99% True False 68,022,720
10 685.54 653.17 32.37 4.7% 7.10 1.0% 99% True False 77,815,300
20 685.54 652.84 32.70 4.8% 6.70 1.0% 99% True False 77,860,340
40 685.54 634.92 50.62 7.4% 5.59 0.8% 99% True False 76,931,670
60 685.54 625.58 59.96 8.8% 5.32 0.8% 99% True False 72,688,346
80 685.54 617.87 67.67 9.9% 5.09 0.7% 100% True False 72,420,598
100 685.54 591.05 94.49 13.8% 5.04 0.7% 100% True False 72,942,629
120 685.54 556.04 129.50 18.9% 5.29 0.8% 100% True False 72,236,701
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.39
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 700.10
2.618 694.51
1.618 691.08
1.000 688.97
0.618 687.66
HIGH 685.54
0.618 684.23
0.500 683.83
0.382 683.42
LOW 682.12
0.618 680.00
1.000 678.69
1.618 676.57
2.618 673.15
4.250 667.56
Fisher Pivots for day following 27-Oct-2025
Pivot 1 day 3 day
R1 684.77 682.38
PP 684.30 679.53
S1 683.83 676.67

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.