CME Swiss Franc Future June 2011

Trading Metrics calculated at close of trading on 10-Jan-2011

Day Change Summary
	Previous	Current
	07-Jan-2011	10-Jan-2011	Change	Change %	Previous Week
Open	1.0362	1.0362	0.0000	0.0%	1.0707
High	1.0433	1.0400	-0.0033	-0.3%	1.0735
Low	1.0357	1.0300	-0.0057	-0.6%	1.0357
Close	1.0374	1.0349	-0.0025	-0.2%	1.0374
Range	0.0076	0.0100	0.0024	31.6%	0.0378
ATR	0.0078	0.0079	0.0002	2.0%	0.0000
Volume	10	33	23	230.0%	97

Daily Pivots for day following 10-Jan-2011
	Classic	Woodie	Camarilla	DeMark
R4	1.0650	1.0599	1.0404
R3	1.0550	1.0499	1.0377
R2	1.0450	1.0450	1.0367
R1	1.0399	1.0399	1.0358	1.0375
PP	1.0350	1.0350	1.0350	1.0337
S1	1.0299	1.0299	1.0340	1.0275
S2	1.0250	1.0250	1.0331
S3	1.0150	1.0199	1.0322
S4	1.0050	1.0099	1.0294

Weekly Pivots for week ending 07-Jan-2011
	Classic	Woodie	Camarilla	DeMark
R4	1.1623	1.1376	1.0582
R3	1.1245	1.0998	1.0478
R2	1.0867	1.0867	1.0443
R1	1.0620	1.0620	1.0409	1.0555
PP	1.0489	1.0489	1.0489	1.0456
S1	1.0242	1.0242	1.0339	1.0177
S2	1.0111	1.0111	1.0305
S3	0.9733	0.9864	1.0270
S4	0.9355	0.9486	1.0166

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.0731	1.0300	0.0431	4.2%	0.0098	1.0%	11%	False	True	23
10	1.0735	1.0300	0.0435	4.2%	0.0087	0.8%	11%	False	True	21
20	1.0735	1.0300	0.0435	4.2%	0.0055	0.5%	11%	False	True	17

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0007
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.0825
2.618	1.0662
1.618	1.0562
1.000	1.0500
0.618	1.0462
HIGH	1.0400
0.618	1.0362
0.500	1.0350
0.382	1.0338
LOW	1.0300
0.618	1.0238
1.000	1.0200
1.618	1.0138
2.618	1.0038
4.250	0.9875

Fisher Pivots for day following 10-Jan-2011
Pivot	1 day	3 day
R1	1.0350	1.0367
PP	1.0350	1.0361
S1	1.0349	1.0355

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols