CME Swiss Franc Future June 2011
Trading Metrics calculated at close of trading on 11-Jan-2011 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jan-2011 |
11-Jan-2011 |
Change |
Change % |
Previous Week |
Open |
1.0362 |
1.0328 |
-0.0034 |
-0.3% |
1.0707 |
High |
1.0400 |
1.0348 |
-0.0052 |
-0.5% |
1.0735 |
Low |
1.0300 |
1.0250 |
-0.0050 |
-0.5% |
1.0357 |
Close |
1.0349 |
1.0289 |
-0.0060 |
-0.6% |
1.0374 |
Range |
0.0100 |
0.0098 |
-0.0002 |
-2.0% |
0.0378 |
ATR |
0.0079 |
0.0081 |
0.0001 |
1.8% |
0.0000 |
Volume |
33 |
8 |
-25 |
-75.8% |
97 |
|
Daily Pivots for day following 11-Jan-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.0590 |
1.0537 |
1.0343 |
|
R3 |
1.0492 |
1.0439 |
1.0316 |
|
R2 |
1.0394 |
1.0394 |
1.0307 |
|
R1 |
1.0341 |
1.0341 |
1.0298 |
1.0319 |
PP |
1.0296 |
1.0296 |
1.0296 |
1.0284 |
S1 |
1.0243 |
1.0243 |
1.0280 |
1.0221 |
S2 |
1.0198 |
1.0198 |
1.0271 |
|
S3 |
1.0100 |
1.0145 |
1.0262 |
|
S4 |
1.0002 |
1.0047 |
1.0235 |
|
|
Weekly Pivots for week ending 07-Jan-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.1623 |
1.1376 |
1.0582 |
|
R3 |
1.1245 |
1.0998 |
1.0478 |
|
R2 |
1.0867 |
1.0867 |
1.0443 |
|
R1 |
1.0620 |
1.0620 |
1.0409 |
1.0555 |
PP |
1.0489 |
1.0489 |
1.0489 |
1.0456 |
S1 |
1.0242 |
1.0242 |
1.0339 |
1.0177 |
S2 |
1.0111 |
1.0111 |
1.0305 |
|
S3 |
0.9733 |
0.9864 |
1.0270 |
|
S4 |
0.9355 |
0.9486 |
1.0166 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.0765 |
2.618 |
1.0605 |
1.618 |
1.0507 |
1.000 |
1.0446 |
0.618 |
1.0409 |
HIGH |
1.0348 |
0.618 |
1.0311 |
0.500 |
1.0299 |
0.382 |
1.0287 |
LOW |
1.0250 |
0.618 |
1.0189 |
1.000 |
1.0152 |
1.618 |
1.0091 |
2.618 |
0.9993 |
4.250 |
0.9834 |
|
|
Fisher Pivots for day following 11-Jan-2011 |
Pivot |
1 day |
3 day |
R1 |
1.0299 |
1.0342 |
PP |
1.0296 |
1.0324 |
S1 |
1.0292 |
1.0307 |
|