CME Swiss Franc Future June 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Jan-2011
Day Change Summary Previous Current 18-Jan-2011 19-Jan-2011 Change Change % Previous Week Open 1.0365 1.0452 0.0087 0.8% 1.0362 High 1.0472 1.0452 -0.0020 -0.2% 1.0415 Low 1.0357 1.0452 0.0095 0.9% 1.0250 Close 1.0396 1.0484 0.0088 0.8% 1.0380 Range 0.0115 0.0000 -0.0115 -100.0% 0.0165 ATR 0.0085 0.0083 -0.0002 -2.4% 0.0000 Volume 11 17 6 54.5% 121
Daily Pivots for day following 19-Jan-2011 Classic Woodie Camarilla DeMark R4 1.0463 1.0473 1.0484 R3 1.0463 1.0473 1.0484 R2 1.0463 1.0463 1.0484 R1 1.0473 1.0473 1.0484 1.0468 PP 1.0463 1.0463 1.0463 1.0460 S1 1.0473 1.0473 1.0484 1.0468 S2 1.0463 1.0463 1.0484 S3 1.0463 1.0473 1.0484 S4 1.0463 1.0473 1.0484	Weekly Pivots for week ending 14-Jan-2011 Classic Woodie Camarilla DeMark R4 1.0843 1.0777 1.0471 R3 1.0678 1.0612 1.0425 R2 1.0513 1.0513 1.0410 R1 1.0447 1.0447 1.0395 1.0480 PP 1.0348 1.0348 1.0348 1.0365 S1 1.0282 1.0282 1.0365 1.0315 S2 1.0183 1.0183 1.0350 S3 1.0018 1.0117 1.0335 S4 0.9853 0.9952 1.0289
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.0472 1.0267 0.0205 2.0% 0.0077 0.7% 106% False False 21 10 1.0514 1.0250 0.0264 2.5% 0.0081 0.8% 89% False False 20 20 1.0735 1.0250 0.0485 4.6% 0.0069 0.7% 48% False False 18
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0016 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 1.0452 2.618 1.0452 1.618 1.0452 1.000 1.0452 0.618 1.0452 HIGH 1.0452 0.618 1.0452 0.500 1.0452 0.382 1.0452 LOW 1.0452 0.618 1.0452 1.000 1.0452 1.618 1.0452 2.618 1.0452 4.250 1.0452
Fisher Pivots for day following 19-Jan-2011 Pivot 1 day 3 day R1 1.0473 1.0461 PP 1.0463 1.0438 S1 1.0452 1.0415

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.