CME Swiss Franc Future June 2011

Trading Metrics calculated at close of trading on 09-Feb-2011

Day Change Summary
	Previous	Current
	08-Feb-2011	09-Feb-2011	Change	Change %	Previous Week
Open	1.0477	1.0383	-0.0094	-0.9%	1.0633
High	1.0504	1.0469	-0.0035	-0.3%	1.0730
Low	1.0383	1.0373	-0.0010	-0.1%	1.0451
Close	1.0390	1.0452	0.0062	0.6%	1.0480
Range	0.0121	0.0096	-0.0025	-20.7%	0.0279
ATR	0.0084	0.0085	0.0001	1.0%	0.0000
Volume	10	27	17	170.0%	193

Daily Pivots for day following 09-Feb-2011
	Classic	Woodie	Camarilla	DeMark
R4	1.0719	1.0682	1.0505
R3	1.0623	1.0586	1.0478
R2	1.0527	1.0527	1.0470
R1	1.0490	1.0490	1.0461	1.0509
PP	1.0431	1.0431	1.0431	1.0441
S1	1.0394	1.0394	1.0443	1.0413
S2	1.0335	1.0335	1.0434
S3	1.0239	1.0298	1.0426
S4	1.0143	1.0202	1.0399

Weekly Pivots for week ending 04-Feb-2011
	Classic	Woodie	Camarilla	DeMark
R4	1.1391	1.1214	1.0633
R3	1.1112	1.0935	1.0557
R2	1.0833	1.0833	1.0531
R1	1.0656	1.0656	1.0506	1.0605
PP	1.0554	1.0554	1.0554	1.0528
S1	1.0377	1.0377	1.0454	1.0326
S2	1.0275	1.0275	1.0429
S3	0.9996	1.0098	1.0403
S4	0.9717	0.9819	1.0327

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.0650	1.0373	0.0277	2.7%	0.0091	0.9%	29%	False	True	35
10	1.0730	1.0373	0.0357	3.4%	0.0082	0.8%	22%	False	True	30
20	1.0730	1.0267	0.0463	4.4%	0.0074	0.7%	40%	False	False	23
40	1.0735	1.0250	0.0485	4.6%	0.0067	0.6%	42%	False	False	20

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0017
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.0877
2.618	1.0720
1.618	1.0624
1.000	1.0565
0.618	1.0528
HIGH	1.0469
0.618	1.0432
0.500	1.0421
0.382	1.0410
LOW	1.0373
0.618	1.0314
1.000	1.0277
1.618	1.0218
2.618	1.0122
4.250	0.9965

Fisher Pivots for day following 09-Feb-2011
Pivot	1 day	3 day
R1	1.0442	1.0448
PP	1.0431	1.0443
S1	1.0421	1.0439

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols