NYMEX Light Sweet Crude Oil Future July 2011


Trading Metrics calculated at close of trading on 27-Oct-2010
Day Change Summary
Previous Current
26-Oct-2010 27-Oct-2010 Change Change % Previous Week
Open 85.40 84.99 -0.41 -0.5% 85.36
High 85.77 85.28 -0.49 -0.6% 86.97
Low 85.17 84.17 -1.00 -1.2% 83.39
Close 85.59 85.26 -0.33 -0.4% 84.98
Range 0.60 1.11 0.51 85.0% 3.58
ATR
Volume 3,981 1,599 -2,382 -59.8% 18,423
Daily Pivots for day following 27-Oct-2010
Classic Woodie Camarilla DeMark
R4 88.23 87.86 85.87
R3 87.12 86.75 85.57
R2 86.01 86.01 85.46
R1 85.64 85.64 85.36 85.83
PP 84.90 84.90 84.90 85.00
S1 84.53 84.53 85.16 84.72
S2 83.79 83.79 85.06
S3 82.68 83.42 84.95
S4 81.57 82.31 84.65
Weekly Pivots for week ending 22-Oct-2010
Classic Woodie Camarilla DeMark
R4 95.85 94.00 86.95
R3 92.27 90.42 85.96
R2 88.69 88.69 85.64
R1 86.84 86.84 85.31 85.98
PP 85.11 85.11 85.11 84.68
S1 83.26 83.26 84.65 82.40
S2 81.53 81.53 84.32
S3 77.95 79.68 84.00
S4 74.37 76.10 83.01
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 85.77 83.60 2.17 2.5% 0.95 1.1% 76% False False 2,565
10 87.44 83.39 4.05 4.8% 1.23 1.4% 46% False False 3,218
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.10
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 90.00
2.618 88.19
1.618 87.08
1.000 86.39
0.618 85.97
HIGH 85.28
0.618 84.86
0.500 84.73
0.382 84.59
LOW 84.17
0.618 83.48
1.000 83.06
1.618 82.37
2.618 81.26
4.250 79.45
Fisher Pivots for day following 27-Oct-2010
Pivot 1 day 3 day
R1 85.08 85.16
PP 84.90 85.07
S1 84.73 84.97

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols