NYMEX Light Sweet Crude Oil Future July 2011

Trading Metrics calculated at close of trading on 04-Nov-2010

Day Change Summary
	Previous	Current
	03-Nov-2010	04-Nov-2010	Change	Change %	Previous Week
Open	87.26	89.19	1.93	2.2%	85.64
High	87.81	89.38	1.57	1.8%	85.77
Low	86.70	88.78	2.08	2.4%	84.17
Close	87.65	89.22	1.57	1.8%	84.61
Range	1.11	0.60	-0.51	-45.9%	1.60
ATR	1.42	1.44	0.02	1.6%	0.00
Volume	2,476	2,982	506	20.4%	12,484

Daily Pivots for day following 04-Nov-2010
	Classic	Woodie	Camarilla	DeMark
R4	90.93	90.67	89.55
R3	90.33	90.07	89.39
R2	89.73	89.73	89.33
R1	89.47	89.47	89.28	89.60
PP	89.13	89.13	89.13	89.19
S1	88.87	88.87	89.17	89.00
S2	88.53	88.53	89.11
S3	87.93	88.27	89.06
S4	87.33	87.67	88.89

Weekly Pivots for week ending 29-Oct-2010
	Classic	Woodie	Camarilla	DeMark
R4	89.65	88.73	85.49
R3	88.05	87.13	85.05
R2	86.45	86.45	84.90
R1	85.53	85.53	84.76	85.19
PP	84.85	84.85	84.85	84.68
S1	83.93	83.93	84.46	83.59
S2	83.25	83.25	84.32
S3	81.65	82.33	84.17
S4	80.05	80.73	83.73

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	89.38	84.54	4.84	5.4%	0.75	0.8%	97%	True	False	2,552
10	89.38	84.17	5.21	5.8%	0.67	0.8%	97%	True	False	2,467

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.15
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	91.93
2.618	90.95
1.618	90.35
1.000	89.98
0.618	89.75
HIGH	89.38
0.618	89.15
0.500	89.08
0.382	89.01
LOW	88.78
0.618	88.41
1.000	88.18
1.618	87.81
2.618	87.21
4.250	86.23

Fisher Pivots for day following 04-Nov-2010
Pivot	1 day	3 day
R1	89.17	88.83
PP	89.13	88.43
S1	89.08	88.04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols