NYMEX Light Sweet Crude Oil Future July 2011


Trading Metrics calculated at close of trading on 13-Jan-2011
Day Change Summary
Previous Current
12-Jan-2011 13-Jan-2011 Change Change % Previous Week
Open 95.04 95.53 0.49 0.5% 94.73
High 96.08 95.75 -0.33 -0.3% 95.29
Low 94.76 94.50 -0.26 -0.3% 91.28
Close 95.48 95.06 -0.42 -0.4% 92.07
Range 1.32 1.25 -0.07 -5.3% 4.01
ATR 1.56 1.54 -0.02 -1.4% 0.00
Volume 13,762 19,175 5,413 39.3% 74,111
Daily Pivots for day following 13-Jan-2011
Classic Woodie Camarilla DeMark
R4 98.85 98.21 95.75
R3 97.60 96.96 95.40
R2 96.35 96.35 95.29
R1 95.71 95.71 95.17 95.41
PP 95.10 95.10 95.10 94.95
S1 94.46 94.46 94.95 94.16
S2 93.85 93.85 94.83
S3 92.60 93.21 94.72
S4 91.35 91.96 94.37
Weekly Pivots for week ending 07-Jan-2011
Classic Woodie Camarilla DeMark
R4 104.91 102.50 94.28
R3 100.90 98.49 93.17
R2 96.89 96.89 92.81
R1 94.48 94.48 92.44 93.68
PP 92.88 92.88 92.88 92.48
S1 90.47 90.47 91.70 89.67
S2 88.87 88.87 91.33
S3 84.86 86.46 90.97
S4 80.85 82.45 89.86
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.08 91.28 4.80 5.0% 1.57 1.7% 79% False False 20,970
10 96.08 91.28 4.80 5.0% 1.81 1.9% 79% False False 16,478
20 96.08 90.36 5.72 6.0% 1.37 1.4% 82% False False 11,226
40 96.08 83.16 12.92 13.6% 1.36 1.4% 92% False False 8,608
60 96.08 83.16 12.92 13.6% 1.23 1.3% 92% False False 6,847
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.36
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 101.06
2.618 99.02
1.618 97.77
1.000 97.00
0.618 96.52
HIGH 95.75
0.618 95.27
0.500 95.13
0.382 94.98
LOW 94.50
0.618 93.73
1.000 93.25
1.618 92.48
2.618 91.23
4.250 89.19
Fisher Pivots for day following 13-Jan-2011
Pivot 1 day 3 day
R1 95.13 94.95
PP 95.10 94.85
S1 95.08 94.74

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.