NYMEX Light Sweet Crude Oil Future July 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Feb-2011
Day Change Summary Previous Current 07-Feb-2011 08-Feb-2011 Change Change % Previous Week Open 96.32 96.00 -0.32 -0.3% 95.75 High 96.99 96.47 -0.52 -0.5% 98.57 Low 95.51 94.33 -1.18 -1.2% 95.12 Close 95.72 96.08 0.36 0.4% 96.24 Range 1.48 2.14 0.66 44.6% 3.45 ATR 1.64 1.67 0.04 2.2% 0.00 Volume 20,498 19,814 -684 -3.3% 146,803
Daily Pivots for day following 08-Feb-2011 Classic Woodie Camarilla DeMark R4 102.05 101.20 97.26 R3 99.91 99.06 96.67 R2 97.77 97.77 96.47 R1 96.92 96.92 96.28 97.35 PP 95.63 95.63 95.63 95.84 S1 94.78 94.78 95.88 95.21 S2 93.49 93.49 95.69 S3 91.35 92.64 95.49 S4 89.21 90.50 94.90	Weekly Pivots for week ending 04-Feb-2011 Classic Woodie Camarilla DeMark R4 106.99 105.07 98.14 R3 103.54 101.62 97.19 R2 100.09 100.09 96.87 R1 98.17 98.17 96.56 99.13 PP 96.64 96.64 96.64 97.13 S1 94.72 94.72 95.92 95.68 S2 93.19 93.19 95.61 S3 89.74 91.27 95.29 S4 86.29 87.82 94.34
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 98.57 94.33 4.24 4.4% 1.66 1.7% 41% False True 22,663 10 98.57 91.56 7.01 7.3% 1.83 1.9% 64% False False 27,528 20 98.57 91.36 7.21 7.5% 1.63 1.7% 65% False False 22,945 40 98.57 89.63 8.94 9.3% 1.48 1.5% 72% False False 16,212 60 98.57 83.16 15.41 16.0% 1.46 1.5% 84% False False 12,724 80 98.57 83.16 15.41 16.0% 1.34 1.4% 84% False False 10,367
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.37 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 105.57 2.618 102.07 1.618 99.93 1.000 98.61 0.618 97.79 HIGH 96.47 0.618 95.65 0.500 95.40 0.382 95.15 LOW 94.33 0.618 93.01 1.000 92.19 1.618 90.87 2.618 88.73 4.250 85.24
Fisher Pivots for day following 08-Feb-2011 Pivot 1 day 3 day R1 95.85 96.23 PP 95.63 96.18 S1 95.40 96.13

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.