NYMEX Light Sweet Crude Oil Future July 2011

Trading Metrics calculated at close of trading on 12-May-2011

Day Change Summary
	Previous	Current
	11-May-2011	12-May-2011	Change	Change %	Previous Week
Open	104.37	99.02	-5.35	-5.1%	114.28
High	105.16	101.00	-4.16	-4.0%	115.27
Low	98.07	95.78	-2.29	-2.3%	95.18
Close	98.77	99.48	0.71	0.7%	97.77
Range	7.09	5.22	-1.87	-26.4%	20.09
ATR	4.00	4.09	0.09	2.2%	0.00
Volume	148,235	200,468	52,233	35.2%	406,503

Daily Pivots for day following 12-May-2011
	Classic	Woodie	Camarilla	DeMark
R4	114.41	112.17	102.35
R3	109.19	106.95	100.92
R2	103.97	103.97	100.44
R1	101.73	101.73	99.96	102.85
PP	98.75	98.75	98.75	99.32
S1	96.51	96.51	99.00	97.63
S2	93.53	93.53	98.52
S3	88.31	91.29	98.04
S4	83.09	86.07	96.61

Weekly Pivots for week ending 06-May-2011
	Classic	Woodie	Camarilla	DeMark
R4	163.01	150.48	108.82
R3	142.92	130.39	103.29
R2	122.83	122.83	101.45
R1	110.30	110.30	99.61	106.52
PP	102.74	102.74	102.74	100.85
S1	90.21	90.21	95.93	86.43
S2	82.65	82.65	94.09
S3	62.56	70.12	92.25
S4	42.47	50.03	86.72

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	105.16	95.18	9.98	10.0%	5.98	6.0%	43%	False	False	170,681
10	115.27	95.18	20.09	20.2%	5.24	5.3%	21%	False	False	118,576
20	115.27	95.18	20.09	20.2%	3.89	3.9%	21%	False	False	89,677
40	115.27	95.18	20.09	20.2%	3.15	3.2%	21%	False	False	65,620
60	115.27	93.10	22.17	22.3%	3.16	3.2%	29%	False	False	56,016
80	115.27	91.36	23.91	24.0%	2.80	2.8%	34%	False	False	48,444
100	115.27	90.36	24.91	25.0%	2.52	2.5%	37%	False	False	41,222
120	115.27	83.16	32.11	32.3%	2.32	2.3%	51%	False	False	35,370

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.00
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	123.19
2.618	114.67
1.618	109.45
1.000	106.22
0.618	104.23
HIGH	101.00
0.618	99.01
0.500	98.39
0.382	97.77
LOW	95.78
0.618	92.55
1.000	90.56
1.618	87.33
2.618	82.11
4.250	73.60

Fisher Pivots for day following 12-May-2011
Pivot	1 day	3 day
R1	99.12	100.47
PP	98.75	100.14
S1	98.39	99.81

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols