NYMEX Light Sweet Crude Oil Future July 2011


Trading Metrics calculated at close of trading on 15-Jun-2011
Day Change Summary
Previous Current
14-Jun-2011 15-Jun-2011 Change Change % Previous Week
Open 97.09 99.68 2.59 2.7% 100.42
High 99.64 99.95 0.31 0.3% 102.44
Low 96.51 94.02 -2.49 -2.6% 97.74
Close 99.37 94.81 -4.56 -4.6% 99.29
Range 3.13 5.93 2.80 89.5% 4.70
ATR 3.16 3.36 0.20 6.3% 0.00
Volume 323,186 486,669 163,483 50.6% 1,759,293
Daily Pivots for day following 15-Jun-2011
Classic Woodie Camarilla DeMark
R4 114.05 110.36 98.07
R3 108.12 104.43 96.44
R2 102.19 102.19 95.90
R1 98.50 98.50 95.35 97.38
PP 96.26 96.26 96.26 95.70
S1 92.57 92.57 94.27 91.45
S2 90.33 90.33 93.72
S3 84.40 86.64 93.18
S4 78.47 80.71 91.55
Weekly Pivots for week ending 10-Jun-2011
Classic Woodie Camarilla DeMark
R4 113.92 111.31 101.88
R3 109.22 106.61 100.58
R2 104.52 104.52 100.15
R1 101.91 101.91 99.72 100.87
PP 99.82 99.82 99.82 99.30
S1 97.21 97.21 98.86 96.17
S2 95.12 95.12 98.43
S3 90.42 92.51 98.00
S4 85.72 87.81 96.71
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.44 94.02 8.42 8.9% 3.50 3.7% 9% False True 361,624
10 102.44 94.02 8.42 8.9% 3.07 3.2% 9% False True 361,411
20 103.39 94.02 9.37 9.9% 3.11 3.3% 8% False True 328,460
40 115.27 94.02 21.25 22.4% 3.52 3.7% 4% False True 216,680
60 115.27 94.02 21.25 22.4% 3.11 3.3% 4% False True 160,738
80 115.27 94.02 21.25 22.4% 3.21 3.4% 4% False True 129,378
100 115.27 91.36 23.91 25.2% 2.91 3.1% 14% False False 109,211
120 115.27 91.28 23.99 25.3% 2.67 2.8% 15% False False 93,269
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.57
Widest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 125.15
2.618 115.47
1.618 109.54
1.000 105.88
0.618 103.61
HIGH 99.95
0.618 97.68
0.500 96.99
0.382 96.29
LOW 94.02
0.618 90.36
1.000 88.09
1.618 84.43
2.618 78.50
4.250 68.82
Fisher Pivots for day following 15-Jun-2011
Pivot 1 day 3 day
R1 96.99 96.99
PP 96.26 96.26
S1 95.54 95.54

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols