E-mini NASDAQ-100 Future December 2007


Trading Metrics calculated at close of trading on 13-Sep-2007
Day Change Summary
Previous Current
12-Sep-2007 13-Sep-2007 Change Change % Previous Week
Open 2,017.25 2,020.25 3.00 0.1% 2,018.75
High 2,032.75 2,032.25 -0.50 0.0% 2,063.00
Low 2,007.25 2,014.75 7.50 0.4% 1,976.50
Close 2,020.00 2,024.50 4.50 0.2% 1,994.00
Range 25.50 17.50 -8.00 -31.4% 86.50
ATR 35.97 34.65 -1.32 -3.7% 0.00
Volume 13,303 23,761 10,458 78.6% 12,842
Daily Pivots for day following 13-Sep-2007
Classic Woodie Camarilla DeMark
R4 2,076.25 2,068.00 2,034.00
R3 2,058.75 2,050.50 2,029.25
R2 2,041.25 2,041.25 2,027.75
R1 2,033.00 2,033.00 2,026.00 2,037.00
PP 2,023.75 2,023.75 2,023.75 2,026.00
S1 2,015.50 2,015.50 2,023.00 2,019.50
S2 2,006.25 2,006.25 2,021.25
S3 1,988.75 1,998.00 2,019.75
S4 1,971.25 1,980.50 2,015.00
Weekly Pivots for week ending 07-Sep-2007
Classic Woodie Camarilla DeMark
R4 2,270.75 2,218.75 2,041.50
R3 2,184.25 2,132.25 2,017.75
R2 2,097.75 2,097.75 2,009.75
R1 2,045.75 2,045.75 2,002.00 2,028.50
PP 2,011.25 2,011.25 2,011.25 2,002.50
S1 1,959.25 1,959.25 1,986.00 1,942.00
S2 1,924.75 1,924.75 1,978.25
S3 1,838.25 1,872.75 1,970.25
S4 1,751.75 1,786.25 1,946.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,032.75 1,971.00 61.75 3.1% 32.50 1.6% 87% False False 11,000
10 2,063.00 1,971.00 92.00 4.5% 30.00 1.5% 58% False False 6,159
20 2,063.00 1,841.75 221.25 10.9% 35.25 1.7% 83% False False 3,214
40 2,091.00 1,835.25 255.75 12.6% 38.75 1.9% 74% False False 1,666
60 2,101.75 1,835.25 266.50 13.2% 32.75 1.6% 71% False False 1,131
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.68
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 2,106.50
2.618 2,078.00
1.618 2,060.50
1.000 2,049.75
0.618 2,043.00
HIGH 2,032.25
0.618 2,025.50
0.500 2,023.50
0.382 2,021.50
LOW 2,014.75
0.618 2,004.00
1.000 1,997.25
1.618 1,986.50
2.618 1,969.00
4.250 1,940.50
Fisher Pivots for day following 13-Sep-2007
Pivot 1 day 3 day
R1 2,024.25 2,020.00
PP 2,023.75 2,015.75
S1 2,023.50 2,011.25

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols