E-mini NASDAQ-100 Future December 2007

Trading Metrics calculated at close of trading on 14-Nov-2007

Day Change Summary
	Previous	Current
	13-Nov-2007	14-Nov-2007	Change	Change %	Previous Week
Open	1,992.50	2,067.25	74.75	3.8%	2,222.50
High	2,074.75	2,101.75	27.00	1.3%	2,236.00
Low	1,982.25	2,037.00	54.75	2.8%	2,037.25
Close	2,066.75	2,057.50	-9.25	-0.4%	2,041.75
Range	92.50	64.75	-27.75	-30.0%	198.75
ATR	50.99	51.97	0.98	1.9%	0.00
Volume	658,058	601,336	-56,722	-8.6%	2,779,659

Daily Pivots for day following 14-Nov-2007
	Classic	Woodie	Camarilla	DeMark
R4	2,259.75	2,223.25	2,093.00
R3	2,195.00	2,158.50	2,075.25
R2	2,130.25	2,130.25	2,069.25
R1	2,093.75	2,093.75	2,063.50	2,079.50
PP	2,065.50	2,065.50	2,065.50	2,058.25
S1	2,029.00	2,029.00	2,051.50	2,015.00
S2	2,000.75	2,000.75	2,045.75
S3	1,936.00	1,964.25	2,039.75
S4	1,871.25	1,899.50	2,022.00

Weekly Pivots for week ending 09-Nov-2007
	Classic	Woodie	Camarilla	DeMark
R4	2,701.25	2,570.25	2,151.00
R3	2,502.50	2,371.50	2,096.50
R2	2,303.75	2,303.75	2,078.25
R1	2,172.75	2,172.75	2,060.00	2,139.00
PP	2,105.00	2,105.00	2,105.00	2,088.00
S1	1,974.00	1,974.00	2,023.50	1,940.00
S2	1,906.25	1,906.25	2,005.25
S3	1,707.50	1,775.25	1,987.00
S4	1,508.75	1,576.50	1,932.50

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2,180.00	1,982.25	197.75	9.6%	80.00	3.9%	38%	False	False	677,784
10	2,256.25	1,982.25	274.00	13.3%	61.75	3.0%	27%	False	False	561,185
20	2,256.25	1,982.25	274.00	13.3%	53.00	2.6%	27%	False	False	509,250
40	2,256.25	1,982.25	274.00	13.3%	40.75	2.0%	27%	False	False	412,559
60	2,256.25	1,928.50	327.75	15.9%	38.25	1.9%	39%	False	False	296,725
80	2,256.25	1,835.25	421.00	20.5%	40.00	1.9%	53%	False	False	222,574
100	2,256.25	1,835.25	421.00	20.5%	36.25	1.8%	53%	False	False	178,073

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	10.70
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	2,377.00
2.618	2,271.25
1.618	2,206.50
1.000	2,166.50
0.618	2,141.75
HIGH	2,101.75
0.618	2,077.00
0.500	2,069.50
0.382	2,061.75
LOW	2,037.00
0.618	1,997.00
1.000	1,972.25
1.618	1,932.25
2.618	1,867.50
4.250	1,761.75

Fisher Pivots for day following 14-Nov-2007
Pivot	1 day	3 day
R1	2,069.50	2,052.25
PP	2,065.50	2,047.25
S1	2,061.50	2,042.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols