E-mini NASDAQ-100 Future December 2007

Trading Metrics calculated at close of trading on 29-Nov-2007

Day Change Summary
	Previous	Current
	28-Nov-2007	29-Nov-2007	Change	Change %	Previous Week
Open	2,032.75	2,094.25	61.50	3.0%	2,055.75
High	2,107.00	2,114.00	7.00	0.3%	2,071.75
Low	2,024.00	2,085.75	61.75	3.1%	1,992.00
Close	2,095.50	2,100.50	5.00	0.2%	2,032.50
Range	83.00	28.25	-54.75	-66.0%	79.75
ATR	53.93	52.10	-1.83	-3.4%	0.00
Volume	589,395	527,705	-61,690	-10.5%	2,085,448

Daily Pivots for day following 29-Nov-2007
	Classic	Woodie	Camarilla	DeMark
R4	2,184.75	2,171.00	2,116.00
R3	2,156.50	2,142.75	2,108.25
R2	2,128.25	2,128.25	2,105.75
R1	2,114.50	2,114.50	2,103.00	2,121.50
PP	2,100.00	2,100.00	2,100.00	2,103.50
S1	2,086.25	2,086.25	2,098.00	2,093.00
S2	2,071.75	2,071.75	2,095.25
S3	2,043.50	2,058.00	2,092.75
S4	2,015.25	2,029.75	2,085.00

Weekly Pivots for week ending 23-Nov-2007
	Classic	Woodie	Camarilla	DeMark
R4	2,271.25	2,231.75	2,076.25
R3	2,191.50	2,152.00	2,054.50
R2	2,111.75	2,111.75	2,047.00
R1	2,072.25	2,072.25	2,039.75	2,052.00
PP	2,032.00	2,032.00	2,032.00	2,022.00
S1	1,992.50	1,992.50	2,025.25	1,972.50
S2	1,952.25	1,952.25	2,018.00
S3	1,872.50	1,912.75	2,010.50
S4	1,792.75	1,833.00	1,988.75

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2,114.00	1,992.50	121.50	5.8%	49.50	2.4%	89%	True	False	442,475
10	2,114.00	1,992.00	122.00	5.8%	52.25	2.5%	89%	True	False	503,968
20	2,256.25	1,982.25	274.00	13.0%	57.00	2.7%	43%	False	False	532,577
40	2,256.25	1,982.25	274.00	13.0%	48.25	2.3%	43%	False	False	465,463
60	2,256.25	1,971.00	285.25	13.6%	41.25	2.0%	45%	False	False	380,584
80	2,256.25	1,835.25	421.00	20.0%	40.75	1.9%	63%	False	False	285,555
100	2,256.25	1,835.25	421.00	20.0%	39.75	1.9%	63%	False	False	228,465

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	12.88
Narrowest range in 21 trading days

Fibonacci Retracements and Extensions
4.250	2,234.00
2.618	2,188.00
1.618	2,159.75
1.000	2,142.25
0.618	2,131.50
HIGH	2,114.00
0.618	2,103.25
0.500	2,100.00
0.382	2,096.50
LOW	2,085.75
0.618	2,068.25
1.000	2,057.50
1.618	2,040.00
2.618	2,011.75
4.250	1,965.75

Fisher Pivots for day following 29-Nov-2007
Pivot	1 day	3 day
R1	2,100.25	2,085.25
PP	2,100.00	2,070.00
S1	2,100.00	2,054.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols