E-mini NASDAQ-100 Future December 2007


Trading Metrics calculated at close of trading on 05-Dec-2007
Day Change Summary
Previous Current
04-Dec-2007 05-Dec-2007 Change Change % Previous Week
Open 2,076.00 2,064.50 -11.50 -0.6% 2,031.75
High 2,082.00 2,108.25 26.25 1.3% 2,129.25
Low 2,052.00 2,061.75 9.75 0.5% 1,992.50
Close 2,062.25 2,101.25 39.00 1.9% 2,094.50
Range 30.00 46.50 16.50 55.0% 136.75
ATR 49.39 49.18 -0.21 -0.4% 0.00
Volume 331,852 323,481 -8,371 -2.5% 2,120,835
Daily Pivots for day following 05-Dec-2007
Classic Woodie Camarilla DeMark
R4 2,230.00 2,212.00 2,126.75
R3 2,183.50 2,165.50 2,114.00
R2 2,137.00 2,137.00 2,109.75
R1 2,119.00 2,119.00 2,105.50 2,128.00
PP 2,090.50 2,090.50 2,090.50 2,095.00
S1 2,072.50 2,072.50 2,097.00 2,081.50
S2 2,044.00 2,044.00 2,092.75
S3 1,997.50 2,026.00 2,088.50
S4 1,951.00 1,979.50 2,075.75
Weekly Pivots for week ending 30-Nov-2007
Classic Woodie Camarilla DeMark
R4 2,482.25 2,425.25 2,169.75
R3 2,345.50 2,288.50 2,132.00
R2 2,208.75 2,208.75 2,119.50
R1 2,151.75 2,151.75 2,107.00 2,180.25
PP 2,072.00 2,072.00 2,072.00 2,086.50
S1 2,015.00 2,015.00 2,082.00 2,043.50
S2 1,935.25 1,935.25 2,069.50
S3 1,798.50 1,878.25 2,057.00
S4 1,661.75 1,741.50 2,019.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,129.25 2,052.00 77.25 3.7% 38.50 1.8% 64% False False 413,329
10 2,129.25 1,992.00 137.25 6.5% 46.50 2.2% 80% False False 440,189
20 2,233.50 1,982.25 251.25 12.0% 57.00 2.7% 47% False False 517,641
40 2,256.25 1,982.25 274.00 13.0% 49.50 2.4% 43% False False 477,743
60 2,256.25 1,982.25 274.00 13.0% 41.50 2.0% 43% False False 405,921
80 2,256.25 1,835.25 421.00 20.0% 40.75 1.9% 63% False False 304,788
100 2,256.25 1,835.25 421.00 20.0% 40.50 1.9% 63% False False 243,851
120 2,256.25 1,835.25 421.00 20.0% 37.00 1.8% 63% False False 203,217
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 9.75
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 2,306.00
2.618 2,230.00
1.618 2,183.50
1.000 2,154.75
0.618 2,137.00
HIGH 2,108.25
0.618 2,090.50
0.500 2,085.00
0.382 2,079.50
LOW 2,061.75
0.618 2,033.00
1.000 2,015.25
1.618 1,986.50
2.618 1,940.00
4.250 1,864.00
Fisher Pivots for day following 05-Dec-2007
Pivot 1 day 3 day
R1 2,095.75 2,094.25
PP 2,090.50 2,087.25
S1 2,085.00 2,080.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols