E-mini NASDAQ-100 Future December 2007

Trading Metrics calculated at close of trading on 06-Dec-2007

Day Change Summary
	Previous	Current
	05-Dec-2007	06-Dec-2007	Change	Change %	Previous Week
Open	2,064.50	2,113.75	49.25	2.4%	2,031.75
High	2,108.25	2,132.25	24.00	1.1%	2,129.25
Low	2,061.75	2,098.00	36.25	1.8%	1,992.50
Close	2,101.25	2,126.00	24.75	1.2%	2,094.50
Range	46.50	34.25	-12.25	-26.3%	136.75
ATR	49.18	48.11	-1.07	-2.2%	0.00
Volume	323,481	359,768	36,287	11.2%	2,120,835

Daily Pivots for day following 06-Dec-2007
	Classic	Woodie	Camarilla	DeMark
R4	2,221.50	2,208.00	2,144.75
R3	2,187.25	2,173.75	2,135.50
R2	2,153.00	2,153.00	2,132.25
R1	2,139.50	2,139.50	2,129.25	2,146.25
PP	2,118.75	2,118.75	2,118.75	2,122.00
S1	2,105.25	2,105.25	2,122.75	2,112.00
S2	2,084.50	2,084.50	2,119.75
S3	2,050.25	2,071.00	2,116.50
S4	2,016.00	2,036.75	2,107.25

Weekly Pivots for week ending 30-Nov-2007
	Classic	Woodie	Camarilla	DeMark
R4	2,482.25	2,425.25	2,169.75
R3	2,345.50	2,288.50	2,132.00
R2	2,208.75	2,208.75	2,119.50
R1	2,151.75	2,151.75	2,107.00	2,180.25
PP	2,072.00	2,072.00	2,072.00	2,086.50
S1	2,015.00	2,015.00	2,082.00	2,043.50
S2	1,935.25	1,935.25	2,069.50
S3	1,798.50	1,878.25	2,057.00
S4	1,661.75	1,741.50	2,019.25

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2,132.25	2,052.00	80.25	3.8%	39.50	1.9%	92%	True	False	379,742
10	2,132.25	1,992.50	139.75	6.6%	44.50	2.1%	96%	True	False	411,108
20	2,180.00	1,982.25	197.75	9.3%	56.00	2.6%	73%	False	False	516,366
40	2,256.25	1,982.25	274.00	12.9%	50.00	2.4%	52%	False	False	479,583
60	2,256.25	1,982.25	274.00	12.9%	41.75	2.0%	52%	False	False	411,696
80	2,256.25	1,835.25	421.00	19.8%	40.75	1.9%	69%	False	False	309,284
100	2,256.25	1,835.25	421.00	19.8%	40.50	1.9%	69%	False	False	247,447
120	2,256.25	1,835.25	421.00	19.8%	37.25	1.8%	69%	False	False	206,215

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	10.40
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	2,277.75
2.618	2,222.00
1.618	2,187.75
1.000	2,166.50
0.618	2,153.50
HIGH	2,132.25
0.618	2,119.25
0.500	2,115.00
0.382	2,111.00
LOW	2,098.00
0.618	2,076.75
1.000	2,063.75
1.618	2,042.50
2.618	2,008.25
4.250	1,952.50

Fisher Pivots for day following 06-Dec-2007
Pivot	1 day	3 day
R1	2,122.50	2,114.75
PP	2,118.75	2,103.50
S1	2,115.00	2,092.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols