NYMEX Natural Gas Future July 2011

Trading Metrics calculated at close of trading on 10-Nov-2010

Day Change Summary
	Previous	Current
	09-Nov-2010	10-Nov-2010	Change	Change %	Previous Week
Open	4.380	4.407	0.027	0.6%	4.349
High	4.426	4.443	0.017	0.4%	4.424
Low	4.320	4.310	-0.010	-0.2%	4.125
Close	4.421	4.333	-0.088	-2.0%	4.243
Range	0.106	0.133	0.027	25.5%	0.299
ATR	0.000	0.118	0.118		0.000
Volume	1,215	1,205	-10	-0.8%	7,508

Daily Pivots for day following 10-Nov-2010
	Classic	Woodie	Camarilla	DeMark
R4	4.761	4.680	4.406
R3	4.628	4.547	4.370
R2	4.495	4.495	4.357
R1	4.414	4.414	4.345	4.388
PP	4.362	4.362	4.362	4.349
S1	4.281	4.281	4.321	4.255
S2	4.229	4.229	4.309
S3	4.096	4.148	4.296
S4	3.963	4.015	4.260

Weekly Pivots for week ending 05-Nov-2010
	Classic	Woodie	Camarilla	DeMark
R4	5.161	5.001	4.407
R3	4.862	4.702	4.325
R2	4.563	4.563	4.298
R1	4.403	4.403	4.270	4.334
PP	4.264	4.264	4.264	4.229
S1	4.104	4.104	4.216	4.035
S2	3.965	3.965	4.188
S3	3.666	3.805	4.161
S4	3.367	3.506	4.079

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.443	4.125	0.318	7.3%	0.103	2.4%	65%	True	False	1,301
10	4.443	4.081	0.362	8.4%	0.125	2.9%	70%	True	False	1,419

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.041
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	5.008
2.618	4.791
1.618	4.658
1.000	4.576
0.618	4.525
HIGH	4.443
0.618	4.392
0.500	4.377
0.382	4.361
LOW	4.310
0.618	4.228
1.000	4.177
1.618	4.095
2.618	3.962
4.250	3.745

Fisher Pivots for day following 10-Nov-2010
Pivot	1 day	3 day
R1	4.377	4.354
PP	4.362	4.347
S1	4.348	4.340

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols