NYMEX Natural Gas Future July 2011

Trading Metrics calculated at close of trading on 18-Nov-2010

Day Change Summary
	Previous	Current
	17-Nov-2010	18-Nov-2010	Change	Change %	Previous Week
Open	4.103	4.269	0.166	4.0%	4.275
High	4.298	4.300	0.002	0.0%	4.443
Low	4.100	4.186	0.086	2.1%	4.126
Close	4.289	4.279	-0.010	-0.2%	4.131
Range	0.198	0.114	-0.084	-42.4%	0.317
ATR	0.123	0.123	-0.001	-0.5%	0.000
Volume	1,933	2,105	172	8.9%	6,891

Daily Pivots for day following 18-Nov-2010
	Classic	Woodie	Camarilla	DeMark
R4	4.597	4.552	4.342
R3	4.483	4.438	4.310
R2	4.369	4.369	4.300
R1	4.324	4.324	4.289	4.347
PP	4.255	4.255	4.255	4.266
S1	4.210	4.210	4.269	4.233
S2	4.141	4.141	4.258
S3	4.027	4.096	4.248
S4	3.913	3.982	4.216

Weekly Pivots for week ending 12-Nov-2010
	Classic	Woodie	Camarilla	DeMark
R4	5.184	4.975	4.305
R3	4.867	4.658	4.218
R2	4.550	4.550	4.189
R1	4.341	4.341	4.160	4.287
PP	4.233	4.233	4.233	4.207
S1	4.024	4.024	4.102	3.970
S2	3.916	3.916	4.073
S3	3.599	3.707	4.044
S4	3.282	3.390	3.957

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.300	4.043	0.257	6.0%	0.128	3.0%	92%	True	False	1,754
10	4.443	4.043	0.400	9.3%	0.118	2.8%	59%	False	False	1,569

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.024
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4.785
2.618	4.598
1.618	4.484
1.000	4.414
0.618	4.370
HIGH	4.300
0.618	4.256
0.500	4.243
0.382	4.230
LOW	4.186
0.618	4.116
1.000	4.072
1.618	4.002
2.618	3.888
4.250	3.702

Fisher Pivots for day following 18-Nov-2010
Pivot	1 day	3 day
R1	4.267	4.253
PP	4.255	4.226
S1	4.243	4.200

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols