NYMEX Natural Gas Future July 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Dec-2010
Day Change Summary Previous Current 17-Dec-2010 20-Dec-2010 Change Change % Previous Week Open 4.199 4.221 0.022 0.5% 4.595 High 4.289 4.421 0.132 3.1% 4.598 Low 4.147 4.220 0.073 1.8% 4.147 Close 4.258 4.406 0.148 3.5% 4.258 Range 0.142 0.201 0.059 41.5% 0.451 ATR 0.125 0.130 0.005 4.4% 0.000 Volume 3,598 3,920 322 8.9% 14,130
Daily Pivots for day following 20-Dec-2010 Classic Woodie Camarilla DeMark R4 4.952 4.880 4.517 R3 4.751 4.679 4.461 R2 4.550 4.550 4.443 R1 4.478 4.478 4.424 4.514 PP 4.349 4.349 4.349 4.367 S1 4.277 4.277 4.388 4.313 S2 4.148 4.148 4.369 S3 3.947 4.076 4.351 S4 3.746 3.875 4.295	Weekly Pivots for week ending 17-Dec-2010 Classic Woodie Camarilla DeMark R4 5.687 5.424 4.506 R3 5.236 4.973 4.382 R2 4.785 4.785 4.341 R1 4.522 4.522 4.299 4.428 PP 4.334 4.334 4.334 4.288 S1 4.071 4.071 4.217 3.977 S2 3.883 3.883 4.175 S3 3.432 3.620 4.134 S4 2.981 3.169 4.010
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.485 4.147 0.338 7.7% 0.126 2.9% 77% False False 3,256 10 4.657 4.147 0.510 11.6% 0.136 3.1% 51% False False 3,347 20 4.657 4.147 0.510 11.6% 0.123 2.8% 51% False False 2,593 40 4.657 4.010 0.647 14.7% 0.123 2.8% 61% False False 2,068
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.021 Widest range in 15 trading days	Fibonacci Retracements and Extensions 4.250 5.275 2.618 4.947 1.618 4.746 1.000 4.622 0.618 4.545 HIGH 4.421 0.618 4.344 0.500 4.321 0.382 4.297 LOW 4.220 0.618 4.096 1.000 4.019 1.618 3.895 2.618 3.694 4.250 3.366
Fisher Pivots for day following 20-Dec-2010 Pivot 1 day 3 day R1 4.378 4.365 PP 4.349 4.325 S1 4.321 4.284

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.