NYMEX Natural Gas Future July 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Feb-2011
Day Change Summary Previous Current 17-Feb-2011 18-Feb-2011 Change Change % Previous Week Open 4.140 4.090 -0.050 -1.2% 4.171 High 4.158 4.113 -0.045 -1.1% 4.228 Low 4.065 4.058 -0.007 -0.2% 4.058 Close 4.087 4.095 0.008 0.2% 4.095 Range 0.093 0.055 -0.038 -40.9% 0.170 ATR 0.109 0.106 -0.004 -3.6% 0.000 Volume 7,670 11,826 4,156 54.2% 48,564
Daily Pivots for day following 18-Feb-2011 Classic Woodie Camarilla DeMark R4 4.254 4.229 4.125 R3 4.199 4.174 4.110 R2 4.144 4.144 4.105 R1 4.119 4.119 4.100 4.132 PP 4.089 4.089 4.089 4.095 S1 4.064 4.064 4.090 4.077 S2 4.034 4.034 4.085 S3 3.979 4.009 4.080 S4 3.924 3.954 4.065	Weekly Pivots for week ending 18-Feb-2011 Classic Woodie Camarilla DeMark R4 4.637 4.536 4.189 R3 4.467 4.366 4.142 R2 4.297 4.297 4.126 R1 4.196 4.196 4.111 4.162 PP 4.127 4.127 4.127 4.110 S1 4.026 4.026 4.079 3.992 S2 3.957 3.957 4.064 S3 3.787 3.856 4.048 S4 3.617 3.686 4.002
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.228 4.058 0.170 4.2% 0.079 1.9% 22% False True 9,712 10 4.503 4.058 0.445 10.9% 0.091 2.2% 8% False True 12,299 20 4.930 4.058 0.872 21.3% 0.109 2.7% 4% False True 10,291 40 4.930 4.058 0.872 21.3% 0.110 2.7% 4% False True 8,357 60 4.930 4.058 0.872 21.3% 0.115 2.8% 4% False True 6,486 80 4.930 4.043 0.887 21.7% 0.117 2.9% 6% False False 5,269
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.019 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 4.347 2.618 4.257 1.618 4.202 1.000 4.168 0.618 4.147 HIGH 4.113 0.618 4.092 0.500 4.086 0.382 4.079 LOW 4.058 0.618 4.024 1.000 4.003 1.618 3.969 2.618 3.914 4.250 3.824
Fisher Pivots for day following 18-Feb-2011 Pivot 1 day 3 day R1 4.092 4.140 PP 4.089 4.125 S1 4.086 4.110

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.