NYMEX Natural Gas Future July 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Mar-2011
Day Change Summary Previous Current 18-Mar-2011 21-Mar-2011 Change Change % Previous Week Open 4.372 4.420 0.048 1.1% 4.110 High 4.407 4.449 0.042 1.0% 4.407 Low 4.311 4.347 0.036 0.8% 4.019 Close 4.388 4.383 -0.005 -0.1% 4.388 Range 0.096 0.102 0.006 6.3% 0.388 ATR 0.128 0.126 -0.002 -1.4% 0.000 Volume 21,938 18,031 -3,907 -17.8% 85,198
Daily Pivots for day following 21-Mar-2011 Classic Woodie Camarilla DeMark R4 4.699 4.643 4.439 R3 4.597 4.541 4.411 R2 4.495 4.495 4.402 R1 4.439 4.439 4.392 4.416 PP 4.393 4.393 4.393 4.382 S1 4.337 4.337 4.374 4.314 S2 4.291 4.291 4.364 S3 4.189 4.235 4.355 S4 4.087 4.133 4.327	Weekly Pivots for week ending 18-Mar-2011 Classic Woodie Camarilla DeMark R4 5.435 5.300 4.601 R3 5.047 4.912 4.495 R2 4.659 4.659 4.459 R1 4.524 4.524 4.424 4.592 PP 4.271 4.271 4.271 4.305 S1 4.136 4.136 4.352 4.204 S2 3.883 3.883 4.317 S3 3.495 3.748 4.281 S4 3.107 3.360 4.175
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.449 4.019 0.430 9.8% 0.143 3.3% 85% True False 16,581 10 4.449 4.000 0.449 10.2% 0.132 3.0% 85% True False 20,361 20 4.449 3.955 0.494 11.3% 0.131 3.0% 87% True False 17,203 40 4.930 3.955 0.975 22.2% 0.120 2.7% 44% False False 13,747 60 4.930 3.955 0.975 22.2% 0.117 2.7% 44% False False 11,306 80 4.930 3.955 0.975 22.2% 0.119 2.7% 44% False False 9,166 100 4.930 3.955 0.975 22.2% 0.120 2.7% 44% False False 7,656
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.028 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4.883 2.618 4.716 1.618 4.614 1.000 4.551 0.618 4.512 HIGH 4.449 0.618 4.410 0.500 4.398 0.382 4.386 LOW 4.347 0.618 4.284 1.000 4.245 1.618 4.182 2.618 4.080 4.250 3.914
Fisher Pivots for day following 21-Mar-2011 Pivot 1 day 3 day R1 4.398 4.355 PP 4.393 4.326 S1 4.388 4.298

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.