NYMEX Natural Gas Future July 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Apr-2011
Day Change Summary Previous Current 07-Apr-2011 08-Apr-2011 Change Change % Previous Week Open 4.291 4.210 -0.081 -1.9% 4.469 High 4.310 4.220 -0.090 -2.1% 4.507 Low 4.190 4.165 -0.025 -0.6% 4.165 Close 4.209 4.192 -0.017 -0.4% 4.192 Range 0.120 0.055 -0.065 -54.2% 0.342 ATR 0.132 0.126 -0.005 -4.2% 0.000 Volume 52,725 118,899 66,174 125.5% 273,804
Daily Pivots for day following 08-Apr-2011 Classic Woodie Camarilla DeMark R4 4.357 4.330 4.222 R3 4.302 4.275 4.207 R2 4.247 4.247 4.202 R1 4.220 4.220 4.197 4.206 PP 4.192 4.192 4.192 4.186 S1 4.165 4.165 4.187 4.151 S2 4.137 4.137 4.182 S3 4.082 4.110 4.177 S4 4.027 4.055 4.162	Weekly Pivots for week ending 08-Apr-2011 Classic Woodie Camarilla DeMark R4 5.314 5.095 4.380 R3 4.972 4.753 4.286 R2 4.630 4.630 4.255 R1 4.411 4.411 4.223 4.350 PP 4.288 4.288 4.288 4.257 S1 4.069 4.069 4.161 4.008 S2 3.946 3.946 4.129 S3 3.604 3.727 4.098 S4 3.262 3.385 4.004
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.507 4.165 0.342 8.2% 0.099 2.4% 8% False True 54,760 10 4.690 4.165 0.525 12.5% 0.129 3.1% 5% False True 40,953 20 4.690 4.019 0.671 16.0% 0.134 3.2% 26% False False 30,533 40 4.690 3.955 0.735 17.5% 0.122 2.9% 32% False False 22,882 60 4.930 3.955 0.975 23.3% 0.121 2.9% 24% False False 18,511 80 4.930 3.955 0.975 23.3% 0.121 2.9% 24% False False 15,077 100 4.930 3.955 0.975 23.3% 0.121 2.9% 24% False False 12,524
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.026 Narrowest range in 34 trading days	Fibonacci Retracements and Extensions 4.250 4.454 2.618 4.364 1.618 4.309 1.000 4.275 0.618 4.254 HIGH 4.220 0.618 4.199 0.500 4.193 0.382 4.186 LOW 4.165 0.618 4.131 1.000 4.110 1.618 4.076 2.618 4.021 4.250 3.931
Fisher Pivots for day following 08-Apr-2011 Pivot 1 day 3 day R1 4.193 4.280 PP 4.192 4.251 S1 4.192 4.221

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.