NYMEX Natural Gas Future July 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Apr-2011
Day Change Summary Previous Current 18-Apr-2011 19-Apr-2011 Change Change % Previous Week Open 4.345 4.256 -0.089 -2.0% 4.184 High 4.393 4.400 0.007 0.2% 4.388 Low 4.220 4.253 0.033 0.8% 4.141 Close 4.262 4.382 0.120 2.8% 4.338 Range 0.173 0.147 -0.026 -15.0% 0.247 ATR 0.127 0.129 0.001 1.1% 0.000 Volume 37,193 29,819 -7,374 -19.8% 326,039
Daily Pivots for day following 19-Apr-2011 Classic Woodie Camarilla DeMark R4 4.786 4.731 4.463 R3 4.639 4.584 4.422 R2 4.492 4.492 4.409 R1 4.437 4.437 4.395 4.465 PP 4.345 4.345 4.345 4.359 S1 4.290 4.290 4.369 4.318 S2 4.198 4.198 4.355 S3 4.051 4.143 4.342 S4 3.904 3.996 4.301	Weekly Pivots for week ending 15-Apr-2011 Classic Woodie Camarilla DeMark R4 5.030 4.931 4.474 R3 4.783 4.684 4.406 R2 4.536 4.536 4.383 R1 4.437 4.437 4.361 4.487 PP 4.289 4.289 4.289 4.314 S1 4.190 4.190 4.315 4.240 S2 4.042 4.042 4.293 S3 3.795 3.943 4.270 S4 3.548 3.696 4.202
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.400 4.204 0.196 4.5% 0.136 3.1% 91% True False 48,444 10 4.400 4.141 0.259 5.9% 0.120 2.7% 93% True False 59,762 20 4.690 4.141 0.549 12.5% 0.133 3.0% 44% False False 43,964 40 4.690 3.955 0.735 16.8% 0.130 3.0% 58% False False 30,973 60 4.754 3.955 0.799 18.2% 0.122 2.8% 53% False False 23,947 80 4.930 3.955 0.975 22.3% 0.121 2.8% 44% False False 19,707 100 4.930 3.955 0.975 22.3% 0.122 2.8% 44% False False 16,320 120 4.930 3.955 0.975 22.3% 0.122 2.8% 44% False False 13,866
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.026 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5.025 2.618 4.785 1.618 4.638 1.000 4.547 0.618 4.491 HIGH 4.400 0.618 4.344 0.500 4.327 0.382 4.309 LOW 4.253 0.618 4.162 1.000 4.106 1.618 4.015 2.618 3.868 4.250 3.628
Fisher Pivots for day following 19-Apr-2011 Pivot 1 day 3 day R1 4.364 4.358 PP 4.345 4.334 S1 4.327 4.310

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.